Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 25.09 and 25.88
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.51 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.56 (-3.03%) | 26.19 | 25.40 - 26.19 | 0.6007 times | Mon 13 July 2026 | 26.36 (2.17%) | 25.98 | 25.76 - 26.82 | 1.0707 times | Fri 10 July 2026 | 25.80 (0.94%) | 25.99 | 25.69 - 26.16 | 0.3947 times | Thu 09 July 2026 | 25.56 (0.16%) | 25.10 | 24.56 - 25.66 | 0.6632 times | Wed 08 July 2026 | 25.52 (-3.88%) | 26.40 | 25.33 - 26.79 | 0.7178 times | Tue 07 July 2026 | 26.55 (0.8%) | 26.88 | 26.50 - 27.16 | 1.2701 times | Mon 06 July 2026 | 26.34 (-0.68%) | 26.31 | 25.90 - 26.90 | 1.045 times | Thu 02 July 2026 | 26.52 (1.03%) | 26.40 | 26.01 - 27.23 | 1.3573 times | Wed 01 July 2026 | 26.25 (7.06%) | 24.95 | 24.67 - 26.35 | 1.9206 times | Tue 30 June 2026 | 24.52 (-0.45%) | 24.41 | 24.30 - 25.03 | 0.9601 times | Mon 29 June 2026 | 24.63 (2.63%) | 24.19 | 23.87 - 24.67 | 1.1356 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 24.77 and 26.19
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.56 (-0.93%) | 25.98 | 25.40 - 26.82 | 0.2762 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.6761 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.8881 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.5457 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.0994 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.8727 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.1993 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.8795 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.262 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.3009 times | Fri 08 May 2026 | 27.08 (-4.34%) | 29.14 | 25.00 - 29.31 | 0.7459 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.06 and 27.73
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.56 (4.24%) | 24.95 | 24.56 - 27.23 | 0.3679 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2469 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1805 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8595 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.16 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.8268 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8555 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8592 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8544 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7891 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7478 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.63 |
| 20 day DMA | 24.52 |
| 35 day DMA | 23.93 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.78 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.95 | 25.75 |
| 12 day EMA | 25.42 | 25.4 | 25.22 |
| 20 day EMA | 25.01 | 24.95 | 24.8 |
| 35 day EMA | 24.83 | 24.79 | 24.7 |
| 50 day EMA | 24.7 | 24.66 | 24.59 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.96 | 25.95 |
| 12 day SMA | 25.63 | 25.41 | 25.16 |
| 20 day SMA | 24.52 | 24.39 | 24.23 |
| 35 day SMA | 23.93 | 23.83 | 23.72 |
| 50 day SMA | 24.21 | 24.28 | 24.3 |
| 100 day SMA | 24.64 | 24.6 | 24.54 |
| 150 day SMA | 25.78 | 25.8 | 25.83 |
| 200 day SMA | 27.08 | 27.11 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.