Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 29.71 and 30.22
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.82 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.33 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.87 (-0.13%) | 29.77 | 29.54 - 30.05 | 0.7553 times | Tue 09 December 2025 | 29.91 (1.56%) | 29.32 | 29.31 - 29.97 | 0.7557 times | Mon 08 December 2025 | 29.45 (-0.77%) | 29.82 | 29.35 - 30.03 | 0.801 times | Fri 05 December 2025 | 29.68 (-0.97%) | 29.75 | 29.66 - 30.22 | 0.9377 times | Thu 04 December 2025 | 29.97 (-0.53%) | 30.16 | 29.93 - 30.34 | 1.2282 times | Wed 03 December 2025 | 30.13 (1.72%) | 29.80 | 29.73 - 30.39 | 1.0701 times | Tue 02 December 2025 | 29.62 (3.49%) | 28.85 | 28.76 - 29.88 | 1.6602 times | Mon 01 December 2025 | 28.62 (-1%) | 28.62 | 28.41 - 28.91 | 1.3613 times | Fri 28 November 2025 | 28.91 (-0.45%) | 28.87 | 28.76 - 29.27 | 0.3943 times | Wed 26 November 2025 | 29.04 (-1.19%) | 29.26 | 29.04 - 29.60 | 1.0362 times | Tue 25 November 2025 | 29.39 (2.62%) | 28.56 | 28.56 - 29.41 | 1.0788 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.59 and 30.33
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.743333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.87 (0.64%) | 29.82 | 29.31 - 30.05 | 0.5339 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.4449 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.0165 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.5336 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1783 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.2507 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2535 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.8974 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6324 times | Fri 17 October 2025 | 32.48 (7.3%) | 32.25 | 31.10 - 34.00 | 1.2589 times | Fri 10 October 2025 | 30.27 (-4.84%) | 31.85 | 30.04 - 32.99 | 0.9793 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.14 and 31.12
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.556666666667 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.87 (3.32%) | 28.62 | 28.41 - 30.39 | 0.4681 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.178 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.088 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.031 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.3174 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8978 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0427 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9845 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9636 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.029 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8647 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30.89 |
| 100 day DMA | 31.54 |
| 150 day DMA | 33.15 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.69 | 29.58 |
| 12 day EMA | 29.57 | 29.51 | 29.44 |
| 20 day EMA | 29.66 | 29.64 | 29.61 |
| 35 day EMA | 30.12 | 30.14 | 30.15 |
| 50 day EMA | 30.82 | 30.86 | 30.9 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.83 | 29.77 |
| 12 day SMA | 29.44 | 29.35 | 29.26 |
| 20 day SMA | 29.12 | 29.09 | 29.06 |
| 35 day SMA | 30.31 | 30.4 | 30.49 |
| 50 day SMA | 30.89 | 30.92 | 30.94 |
| 100 day SMA | 31.54 | 31.59 | 31.64 |
| 150 day SMA | 33.15 | 33.18 | 33.22 |
| 200 day SMA | 33.59 | 33.62 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.