Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 38.48 and 40.25
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.946666666667 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.72 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.39 (-3.53%) | 40.60 | 39.34 - 41.11 | 1.1591 times | Mon 14 September 2026 | 40.83 (1.42%) | 40.60 | 40.28 - 41.24 | 1.1048 times | Fri 11 September 2026 | 40.26 (2%) | 40.20 | 39.87 - 40.57 | 1.0824 times | Thu 10 September 2026 | 39.47 (-2.57%) | 41.03 | 39.04 - 41.10 | 1.1482 times | Wed 09 September 2026 | 40.51 (-0.56%) | 40.95 | 40.00 - 40.95 | 0.9084 times | Tue 08 September 2026 | 40.74 (-0.2%) | 40.56 | 40.28 - 41.01 | 0.9262 times | Fri 04 September 2026 | 40.82 (-1.47%) | 41.85 | 40.75 - 41.85 | 0.8541 times | Thu 03 September 2026 | 41.43 (-0.05%) | 41.46 | 41.15 - 41.95 | 0.7006 times | Wed 02 September 2026 | 41.45 (3.21%) | 40.25 | 40.25 - 41.64 | 1.1184 times | Tue 01 September 2026 | 40.16 (-2.17%) | 40.21 | 39.83 - 40.67 | 0.9977 times | Mon 31 August 2026 | 41.05 (-1.25%) | 41.24 | 40.64 - 41.51 | 0.8338 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 38.42 and 40.32
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.39 (-2.16%) | 40.60 | 39.34 - 41.24 | 0.5074 times | Fri 11 September 2026 | 40.26 (-1.37%) | 40.56 | 39.04 - 41.10 | 0.9111 times | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 1.0096 times | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 1.1477 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.4044 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 2.2003 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.8442 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.8027 times | Fri 24 July 2026 | 50.38 (0%) | 50.20 | 49.00 - 50.67 | 0.2064 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 0.9661 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 0.7953 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 37.76 and 40.67
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 40.126666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.39 (-4.04%) | 40.21 | 39.04 - 41.95 | 0.494 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.2748 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7697 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.944 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.2205 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9664 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8827 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9911 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 1.0197 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.4371 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.3751 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 40.64 |
| 20 day DMA | 41.6 |
| 35 day DMA | 45.14 |
| 50 day DMA | 46.55 |
| 100 day DMA | 45.99 |
| 150 day DMA | 44.11 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.51 | 40.35 |
| 12 day EMA | 40.9 | 41.18 | 41.24 |
| 20 day EMA | 42.05 | 42.33 | 42.49 |
| 35 day EMA | 43.93 | 44.2 | 44.4 |
| 50 day EMA | 46.12 | 46.39 | 46.62 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 40.36 | 40.36 |
| 12 day SMA | 40.64 | 40.84 | 40.92 |
| 20 day SMA | 41.6 | 41.78 | 41.97 |
| 35 day SMA | 45.14 | 45.47 | 45.75 |
| 50 day SMA | 46.55 | 46.74 | 46.89 |
| 100 day SMA | 45.99 | 45.99 | 45.99 |
| 150 day SMA | 44.11 | 44.16 | 44.21 |
| 200 day SMA | 44.59 | 44.6 | 44.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.