Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 43.05 and 44.15
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 45.04 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.66 (-1.2%) | 44.11 | 43.53 - 44.63 | 0.9509 times | Thu 29 October 2026 | 44.19 (2.98%) | 42.67 | 42.67 - 44.42 | 0.9017 times | Wed 28 October 2026 | 42.91 (1.56%) | 42.51 | 42.16 - 43.17 | 0.8974 times | Tue 27 October 2026 | 42.25 (-3.03%) | 42.40 | 42.11 - 43.16 | 1.4182 times | Mon 26 October 2026 | 43.57 (1.82%) | 42.65 | 42.65 - 43.89 | 0.9704 times | Fri 23 October 2026 | 42.79 (-2.82%) | 43.99 | 42.20 - 44.13 | 1.0195 times | Thu 22 October 2026 | 44.03 (2.95%) | 42.75 | 42.47 - 44.18 | 0.9763 times | Wed 21 October 2026 | 42.77 (0.52%) | 42.83 | 42.25 - 43.25 | 0.818 times | Tue 20 October 2026 | 42.55 (1.02%) | 41.83 | 41.83 - 42.97 | 0.8412 times | Mon 19 October 2026 | 42.12 (-2.21%) | 43.06 | 42.03 - 43.29 | 1.2066 times | Fri 16 October 2026 | 43.07 (2.5%) | 42.41 | 42.17 - 43.13 | 2.1516 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 42.89 and 45.41
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.66 (2.03%) | 42.65 | 42.11 - 44.63 | 0.6891 times | Fri 23 October 2026 | 42.79 (-0.65%) | 43.06 | 41.83 - 44.18 | 0.6519 times | Fri 16 October 2026 | 43.07 (8.24%) | 39.50 | 38.69 - 43.13 | 1.0663 times | Fri 09 October 2026 | 39.79 (-2.64%) | 40.60 | 39.01 - 40.93 | 1.0554 times | Fri 02 October 2026 | 40.87 (-3.33%) | 41.84 | 40.55 - 43.88 | 0.9879 times | Fri 25 September 2026 | 42.28 (0.17%) | 42.18 | 41.04 - 44.10 | 1.2705 times | Fri 18 September 2026 | 42.21 (4.84%) | 40.60 | 39.34 - 42.87 | 1.5258 times | Fri 11 September 2026 | 40.26 (-1.37%) | 40.56 | 39.04 - 41.10 | 0.8175 times | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 0.9058 times | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 1.0297 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.26 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 41.18 and 47.12
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.66 (6.44%) | 41.07 | 38.69 - 44.63 | 0.908 times | Wed 30 September 2026 | 41.02 (-0.07%) | 40.21 | 39.04 - 44.10 | 1.2057 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.246 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7523 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9226 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1929 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9446 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8627 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9687 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9966 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.4046 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.99 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.62 |
| 100 day DMA | 45.47 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.28 | 42.83 |
| 12 day EMA | 42.82 | 42.67 | 42.39 |
| 20 day EMA | 42.39 | 42.26 | 42.06 |
| 35 day EMA | 42.09 | 42 | 41.87 |
| 50 day EMA | 41.96 | 41.89 | 41.8 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.14 | 43.11 |
| 12 day SMA | 42.99 | 42.73 | 42.33 |
| 20 day SMA | 41.72 | 41.58 | 41.44 |
| 35 day SMA | 41.72 | 41.62 | 41.49 |
| 50 day SMA | 41.62 | 41.62 | 41.62 |
| 100 day SMA | 45.47 | 45.51 | 45.56 |
| 150 day SMA | 44.23 | 44.18 | 44.13 |
| 200 day SMA | 43.99 | 44.02 | 44.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.