Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.01 and 5.33
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.59 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.19 (-4.77%) | 5.34 | 5.15 - 5.47 | 0.8775 times | Mon 20 July 2026 | 5.45 (2.06%) | 5.34 | 5.23 - 5.51 | 0.9289 times | Fri 17 July 2026 | 5.34 (-2.02%) | 5.33 | 5.31 - 5.51 | 1.0465 times | Thu 16 July 2026 | 5.45 (-0.18%) | 5.53 | 5.38 - 5.58 | 1.2238 times | Wed 15 July 2026 | 5.46 (0.55%) | 5.50 | 5.43 - 5.63 | 1.1346 times | Tue 14 July 2026 | 5.43 (4.22%) | 5.33 | 5.30 - 5.57 | 1.6257 times | Mon 13 July 2026 | 5.21 (2.36%) | 5.13 | 5.11 - 5.25 | 1.1181 times | Fri 10 July 2026 | 5.09 (0.59%) | 5.07 | 5.05 - 5.26 | 0.535 times | Thu 09 July 2026 | 5.06 (2.64%) | 4.79 | 4.75 - 5.14 | 0.9466 times | Wed 08 July 2026 | 4.93 (-3.9%) | 5.18 | 4.93 - 5.18 | 0.5635 times | Tue 07 July 2026 | 5.13 (2.81%) | 5.09 | 5.05 - 5.22 | 1.092 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 4.99 and 5.35
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.19 (-2.81%) | 5.34 | 5.15 - 5.51 | 0.3079 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.0482 times | Fri 10 July 2026 | 5.09 (2.83%) | 4.90 | 4.75 - 5.26 | 0.7695 times | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 0.9094 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.547 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.2392 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.8593 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.4428 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 1.0941 times | Fri 22 May 2026 | 3.68 (6.36%) | 3.47 | 3.41 - 3.73 | 0.7826 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.8118 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 4.96 and 5.87
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.19 (11.13%) | 4.74 | 4.72 - 5.63 | 0.4311 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9429 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6885 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1972 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9118 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.8042 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4858 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6348 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3824 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5213 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7074 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.34 |
| 150 day DMA | 5.22 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.38 | 5.34 |
| 12 day EMA | 5.18 | 5.18 | 5.13 |
| 20 day EMA | 4.97 | 4.95 | 4.9 |
| 35 day EMA | 4.69 | 4.66 | 4.61 |
| 50 day EMA | 4.38 | 4.35 | 4.3 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.43 | 5.38 |
| 12 day SMA | 5.23 | 5.21 | 5.16 |
| 20 day SMA | 4.93 | 4.87 | 4.78 |
| 35 day SMA | 4.52 | 4.49 | 4.45 |
| 50 day SMA | 4.29 | 4.26 | 4.24 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 5.22 | 5.24 | 5.26 |
| 200 day SMA | 6.03 | 6.05 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.