Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 3.67 and 3.74
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.79 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.71 (2.49%) | 3.72 | 3.69 - 3.76 | 0.6448 times | Thu 16 April 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.65 | 0.4044 times | Wed 15 April 2026 | 3.62 (3.13%) | 3.52 | 3.52 - 3.66 | 0.67 times | Tue 14 April 2026 | 3.51 (2.93%) | 3.44 | 3.42 - 3.53 | 0.571 times | Mon 13 April 2026 | 3.41 (2.1%) | 3.34 | 3.30 - 3.44 | 0.8017 times | Fri 10 April 2026 | 3.34 (-2.91%) | 3.45 | 3.29 - 3.46 | 0.9937 times | Thu 09 April 2026 | 3.44 (-5.75%) | 3.62 | 3.44 - 3.63 | 1.2062 times | Wed 08 April 2026 | 3.65 (-0.82%) | 3.83 | 3.62 - 3.86 | 3.0763 times | Tue 07 April 2026 | 3.68 (-5.88%) | 3.90 | 3.66 - 3.91 | 0.7056 times | Mon 06 April 2026 | 3.91 (3.99%) | 3.77 | 3.77 - 3.95 | 0.9261 times | Thu 02 April 2026 | 3.76 (-4.33%) | 3.87 | 3.72 - 3.89 | 0.9328 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.51 and 3.97
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 0.4513 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 1.0083 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.7599 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.658 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.9023 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.2291 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.1733 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.906 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6765 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.2352 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 1.2327 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.15 and 3.86
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.71 (-3.39%) | 3.87 | 3.29 - 4.00 | 0.8389 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.1413 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.9464 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5241 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6848 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4125 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5624 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7631 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7089 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4175 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 0.9524 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.82 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.57 | 3.55 |
| 12 day EMA | 3.71 | 3.71 | 3.73 |
| 20 day EMA | 3.95 | 3.97 | 4.01 |
| 35 day EMA | 4.33 | 4.37 | 4.41 |
| 50 day EMA | 4.8 | 4.84 | 4.89 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.5 | 3.46 |
| 12 day SMA | 3.63 | 3.64 | 3.66 |
| 20 day SMA | 3.89 | 3.94 | 4.04 |
| 35 day SMA | 4.57 | 4.62 | 4.67 |
| 50 day SMA | 4.82 | 4.84 | 4.87 |
| 100 day SMA | 6.38 | 6.43 | 6.47 |
| 150 day SMA | 7.09 | 7.12 | 7.15 |
| 200 day SMA | 7.43 | 7.45 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.