YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 8.24 and 8.53

Daily Target 18.07
Daily Target 28.23
Daily Target 38.3633333333333
Daily Target 48.52
Daily Target 58.65

Daily price and volume Yext Inc

Date Closing Open Range Volume
Wed 10 December 2025 8.38 (-0.48%) 8.38 8.21 - 8.50 1.8854 times
Tue 09 December 2025 8.42 (-4.54%) 8.20 8.07 - 8.67 1.7461 times
Mon 08 December 2025 8.82 (-0.56%) 8.91 8.82 - 8.96 0.9046 times
Fri 05 December 2025 8.87 (0.11%) 8.88 8.78 - 9.03 0.9991 times
Thu 04 December 2025 8.86 (0.45%) 8.82 8.78 - 9.00 0.6028 times
Wed 03 December 2025 8.82 (3.52%) 8.53 8.51 - 8.83 0.9358 times
Tue 02 December 2025 8.52 (0.59%) 8.50 8.47 - 8.61 0.8826 times
Mon 01 December 2025 8.47 (0.59%) 8.39 8.39 - 8.54 0.7001 times
Fri 28 November 2025 8.42 (-0.12%) 8.42 8.37 - 8.46 0.5355 times
Wed 26 November 2025 8.43 (-0.24%) 8.41 8.33 - 8.52 0.808 times
Tue 25 November 2025 8.45 (-0.24%) 8.49 8.30 - 8.57 0.6485 times

Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 7.78 and 8.67

Weekly Target 17.58
Weekly Target 27.98
Weekly Target 38.47
Weekly Target 48.87
Weekly Target 59.36

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Wed 10 December 2025 8.38 (-5.52%) 8.91 8.07 - 8.96 1.4549 times
Fri 05 December 2025 8.87 (5.34%) 8.39 8.39 - 9.03 1.3216 times
Fri 28 November 2025 8.42 (-0.24%) 8.43 8.30 - 8.57 0.8488 times
Fri 21 November 2025 8.44 (0%) 8.40 8.20 - 8.50 1.2055 times
Fri 14 November 2025 8.44 (-0.47%) 8.50 8.35 - 8.74 1.109 times
Fri 07 November 2025 8.48 (0.12%) 8.39 8.29 - 8.60 0.8179 times
Fri 31 October 2025 8.47 (0%) 8.43 8.34 - 8.49 0.2009 times
Fri 31 October 2025 8.47 (-0.47%) 8.55 8.26 - 8.59 0.9346 times
Fri 24 October 2025 8.51 (2.9%) 8.29 8.27 - 8.66 0.8174 times
Fri 17 October 2025 8.27 (-0.72%) 8.37 8.18 - 8.47 1.2895 times
Fri 10 October 2025 8.33 (-1.07%) 8.40 8.30 - 8.55 1.3348 times

weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 7.75 and 8.71

Monthly Target 17.53
Monthly Target 27.96
Monthly Target 38.4933333333333
Monthly Target 48.92
Monthly Target 59.45

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Wed 10 December 2025 8.38 (-0.48%) 8.39 8.07 - 9.03 0.5196 times
Fri 28 November 2025 8.42 (-0.59%) 8.39 8.20 - 8.74 0.7451 times
Fri 31 October 2025 8.47 (-0.59%) 8.49 8.18 - 8.66 1.0158 times
Tue 30 September 2025 8.52 (-6.27%) 8.96 8.42 - 9.19 1.3783 times
Fri 29 August 2025 9.09 (11.95%) 8.08 7.72 - 9.20 1.2804 times
Thu 31 July 2025 8.12 (-4.47%) 8.51 7.77 - 8.67 0.7542 times
Mon 30 June 2025 8.50 (26.68%) 6.71 6.65 - 9.15 1.7202 times
Fri 30 May 2025 6.71 (-1.32%) 6.85 6.40 - 7.34 0.7063 times
Wed 30 April 2025 6.80 (10.39%) 6.14 5.51 - 6.84 0.8877 times
Mon 31 March 2025 6.16 (-9.41%) 6.79 5.78 - 6.82 0.9922 times
Fri 28 February 2025 6.80 (3.34%) 6.46 6.33 - 6.89 0.5357 times

monthly chart YextInc

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.58
20 day DMA 8.51
35 day DMA 8.49
50 day DMA 8.46
100 day DMA 8.53
150 day DMA 8.26
200 day DMA 7.76

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.658.77
12 day EMA8.578.618.64
20 day EMA8.548.568.57
35 day EMA8.58.518.52
50 day EMA8.58.518.51

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.768.78
12 day SMA8.588.588.57
20 day SMA8.518.528.53
35 day SMA8.498.58.5
50 day SMA8.468.478.47
100 day SMA8.538.538.53
150 day SMA8.268.258.23
200 day SMA7.767.757.74
Back to top | Use Dark Theme