Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.2 and 5.45
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.65 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.34 (-3.44%) | 5.52 | 5.30 - 5.55 | 1.1903 times | Wed 11 February 2026 | 5.53 (-1.78%) | 5.59 | 5.46 - 5.66 | 1.1388 times | Tue 10 February 2026 | 5.63 (14.66%) | 4.94 | 4.94 - 5.78 | 2.0795 times | Mon 09 February 2026 | 4.91 (0.2%) | 4.86 | 4.86 - 5.01 | 0.5767 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.88 | 4.66 - 4.92 | 0.7016 times | Thu 05 February 2026 | 4.83 (-3.21%) | 4.97 | 4.82 - 5.08 | 0.8395 times | Wed 04 February 2026 | 4.99 (-4.77%) | 5.20 | 4.91 - 5.20 | 0.9518 times | Tue 03 February 2026 | 5.24 (-4.03%) | 5.41 | 5.09 - 5.45 | 0.8294 times | Mon 02 February 2026 | 5.46 (-23.74%) | 7.03 | 5.42 - 7.03 | 1.429 times | Fri 30 January 2026 | 7.16 (-1.92%) | 7.24 | 7.11 - 7.31 | 0.2634 times | Thu 29 January 2026 | 7.30 (-0.68%) | 7.30 | 7.18 - 7.37 | 0.3833 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.1 and 6.02
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.34 (8.98%) | 4.86 | 4.86 - 5.78 | 2.7031 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 2.5762 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.7738 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.5267 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 0.7689 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.6139 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.4884 times | Mon 29 December 2025 | 8.15 (0.62%) | 8.08 | 8.05 - 8.17 | 0.1401 times | Fri 26 December 2025 | 8.10 (-2.76%) | 8.32 | 8.05 - 8.47 | 0.6514 times | Fri 19 December 2025 | 8.33 (0.24%) | 8.31 | 8.26 - 8.61 | 0.7574 times | Fri 12 December 2025 | 8.31 (-6.31%) | 8.91 | 8.07 - 8.96 | 1.251 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.82 and 6.19
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.34 (-25.42%) | 7.03 | 4.66 - 7.03 | 1.4891 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.8235 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 1.076 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.6481 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.8837 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.199 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 1.1138 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.6561 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.4964 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.6144 times | Wed 30 April 2025 | 6.80 (10.39%) | 6.14 | 5.51 - 6.84 | 0.7722 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.48 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.39 | 5.32 |
| 12 day EMA | 5.75 | 5.83 | 5.88 |
| 20 day EMA | 6.23 | 6.32 | 6.4 |
| 35 day EMA | 6.82 | 6.91 | 6.99 |
| 50 day EMA | 7.4 | 7.48 | 7.56 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.16 | 5.05 |
| 12 day SMA | 5.72 | 5.9 | 6.07 |
| 20 day SMA | 6.48 | 6.6 | 6.7 |
| 35 day SMA | 7.14 | 7.23 | 7.31 |
| 50 day SMA | 7.55 | 7.62 | 7.67 |
| 100 day SMA | 8.01 | 8.04 | 8.08 |
| 150 day SMA | 8.18 | 8.2 | 8.21 |
| 200 day SMA | 8.01 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.