YingliGreen YGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yingli Green YGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YingliGreen

Strong Daily Stock price targets for YingliGreen YGE are 1.38 and 1.48

Daily Target 11.33
Daily Target 21.38
Daily Target 31.43
Daily Target 41.48
Daily Target 51.53

Daily price and volume Yingli Green

Date Closing Open Range Volume
Fri 29 June 2018 1.43 (-8.92%) 1.43 1.38 - 1.48 0.8781 times
Wed 27 June 2018 1.57 (1.95%) 1.54 1.54 - 1.60 1.2336 times
Tue 26 June 2018 1.54 (0.65%) 1.51 1.50 - 1.55 0.6683 times
Mon 25 June 2018 1.53 (-2.55%) 1.55 1.50 - 1.55 2.6626 times
Fri 22 June 2018 1.57 (-1.26%) 1.59 1.57 - 1.65 1.0985 times
Thu 21 June 2018 1.59 (0.63%) 1.57 1.55 - 1.60 0.5581 times
Wed 20 June 2018 1.58 (2.6%) 1.55 1.53 - 1.59 0.6079 times
Tue 19 June 2018 1.54 (-1.28%) 1.55 1.53 - 1.58 0.9492 times
Mon 18 June 2018 1.56 (-2.5%) 1.56 1.56 - 1.59 0.8852 times
Fri 15 June 2018 1.60 (3.23%) 1.55 1.55 - 1.60 0.4586 times
Thu 14 June 2018 1.55 (-1.9%) 1.57 1.55 - 1.60 0.8603 times

Daily chart YingliGreen

Weekly price and charts YingliGreen

Strong weekly Stock price targets for YingliGreen YGE are 1.3 and 1.52

Weekly Target 11.25
Weekly Target 21.34
Weekly Target 31.47
Weekly Target 41.56
Weekly Target 51.69

Weekly price and volumes for Yingli Green

Date Closing Open Range Volume
Fri 29 June 2018 1.43 (-8.92%) 1.55 1.38 - 1.60 0.7586 times
Fri 22 June 2018 1.57 (-1.88%) 1.56 1.53 - 1.65 0.5713 times
Fri 15 June 2018 1.60 (-1.23%) 1.59 1.55 - 1.62 0.4494 times
Fri 08 June 2018 1.62 (-2.99%) 1.63 1.50 - 1.75 1.4365 times
Fri 01 June 2018 1.67 (-1.18%) 1.71 1.67 - 1.76 0.4598 times
Fri 25 May 2018 1.69 (-3.43%) 1.79 1.66 - 1.79 0.7705 times
Fri 18 May 2018 1.75 (-0.57%) 1.79 1.67 - 1.81 1.0832 times
Fri 11 May 2018 1.76 (-2.76%) 1.76 1.73 - 1.88 1.6743 times
Fri 04 May 2018 1.81 (-3.72%) 1.86 1.78 - 1.87 1.3002 times
Fri 27 April 2018 1.88 (1.62%) 1.85 1.70 - 1.90 1.496 times
Fri 20 April 2018 1.85 (5.71%) 1.75 1.75 - 1.86 0.8265 times

weekly chart YingliGreen

Monthly price and charts YingliGreen

Strong monthly Stock price targets for YingliGreen YGE are 1.22 and 1.59

Monthly Target 11.15
Monthly Target 21.29
Monthly Target 31.52
Monthly Target 41.66
Monthly Target 51.89

Monthly price and volumes Yingli Green

Date Closing Open Range Volume
Fri 29 June 2018 1.43 (-16.37%) 1.70 1.38 - 1.75 0.3316 times
Thu 31 May 2018 1.71 (-6.56%) 1.83 1.66 - 1.88 0.4977 times
Mon 30 April 2018 1.83 (8.93%) 1.69 1.62 - 1.90 0.4399 times
Thu 29 March 2018 1.68 (0%) 1.67 1.55 - 1.75 0.317 times
Wed 28 February 2018 1.68 (-1.75%) 1.74 1.43 - 1.74 0.5634 times
Wed 31 January 2018 1.71 (-2.29%) 1.75 1.68 - 2.83 4.8145 times
Wed 27 December 2017 1.75 (-17.45%) 2.11 1.68 - 2.14 1.1453 times
Thu 30 November 2017 2.12 (-5.78%) 2.26 2.10 - 2.65 0.9781 times
Tue 31 October 2017 2.25 (-0.88%) 2.28 2.20 - 2.43 0.3262 times
Fri 29 September 2017 2.27 (-7.35%) 2.41 1.96 - 2.86 0.5864 times
Thu 31 August 2017 2.45 (4.7%) 2.36 2.12 - 2.75 0.4414 times

monthly chart YingliGreen

DMA SMA EMA moving averages of Yingli Green YGE

DMA (daily moving average) of Yingli Green YGE

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.55
20 day DMA 1.58
35 day DMA 1.65
50 day DMA 1.7
100 day DMA 1.68
150 day DMA 1.77
200 day DMA 1.9

EMA (exponential moving average) of Yingli Green YGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.561.55
12 day EMA1.561.581.58
20 day EMA1.581.61.6
35 day EMA1.621.631.63
50 day EMA1.681.691.69

SMA (simple moving average) of Yingli Green YGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.561.56
12 day SMA1.551.571.57
20 day SMA1.581.591.6
35 day SMA1.651.661.66
50 day SMA1.71.711.71
100 day SMA1.681.681.68
150 day SMA1.771.781.78
200 day SMA1.91.911.91
Back to top | Use Dark Theme