Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 49.94 and 51.65
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.97 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (3.07%) | 49.52 | 49.19 - 50.90 | 1.0253 times | Thu 22 October 2026 | 49.17 (-2.38%) | 50.40 | 47.96 - 50.83 | 0.9396 times | Wed 21 October 2026 | 50.37 (-0.81%) | 50.87 | 49.75 - 51.30 | 0.8049 times | Tue 20 October 2026 | 50.78 (0.18%) | 50.99 | 50.15 - 51.93 | 0.9431 times | Mon 19 October 2026 | 50.69 (-2.71%) | 52.12 | 50.14 - 52.12 | 1.1139 times | Fri 16 October 2026 | 52.10 (1.94%) | 51.17 | 51.15 - 52.25 | 1.0306 times | Thu 15 October 2026 | 51.11 (-2.18%) | 52.00 | 50.70 - 52.07 | 1.3887 times | Wed 14 October 2026 | 52.25 (0.89%) | 52.10 | 51.94 - 53.02 | 0.8798 times | Tue 13 October 2026 | 51.79 (-0.35%) | 51.98 | 51.25 - 52.72 | 1.0981 times | Mon 12 October 2026 | 51.97 (3.86%) | 50.69 | 50.01 - 52.27 | 0.7759 times | Fri 09 October 2026 | 50.04 (0.28%) | 49.68 | 49.50 - 51.52 | 1.2949 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 47.24 and 51.4
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (-2.73%) | 52.12 | 47.96 - 52.12 | 0.8081 times | Fri 16 October 2026 | 52.10 (4.12%) | 50.69 | 50.01 - 53.02 | 0.866 times | Fri 09 October 2026 | 50.04 (0.74%) | 50.53 | 49.41 - 51.84 | 0.9945 times | Fri 02 October 2026 | 49.67 (-4.66%) | 53.00 | 48.36 - 53.00 | 0.8677 times | Fri 25 September 2026 | 52.10 (-5.2%) | 54.52 | 51.84 - 55.60 | 1.2205 times | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 0.9782 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.624 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.805 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.8141 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0218 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.1309 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.79 and 51.85
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.68 (1.1%) | 51.13 | 47.96 - 53.02 | 0.4822 times | Wed 30 September 2026 | 50.13 (-2.81%) | 52.23 | 49.92 - 57.87 | 0.8268 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.6773 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7657 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0727 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3478 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2736 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8524 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.72 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9815 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7432 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.67 |
| 35 day DMA | 52.27 |
| 50 day DMA | 51.96 |
| 100 day DMA | 50.94 |
| 150 day DMA | 49.06 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.31 | 50.88 |
| 12 day EMA | 50.77 | 50.79 | 51.09 |
| 20 day EMA | 51.08 | 51.12 | 51.32 |
| 35 day EMA | 51.23 | 51.26 | 51.38 |
| 50 day EMA | 51.58 | 51.62 | 51.72 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.62 | 51.01 |
| 12 day SMA | 50.9 | 50.8 | 50.97 |
| 20 day SMA | 50.67 | 50.75 | 50.97 |
| 35 day SMA | 52.27 | 52.32 | 52.46 |
| 50 day SMA | 51.96 | 51.93 | 51.93 |
| 100 day SMA | 50.94 | 50.99 | 51.05 |
| 150 day SMA | 49.06 | 49 | 48.95 |
| 200 day SMA | 46.16 | 46.08 | 46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.