Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 34.3 and 35.39
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.14 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.23 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.03 (-1.46%) | 35.44 | 34.65 - 35.74 | 0.8571 times | Thu 11 December 2025 | 35.55 (-1.44%) | 35.51 | 34.89 - 35.87 | 1.156 times | Wed 10 December 2025 | 36.07 (0.95%) | 35.75 | 35.46 - 36.49 | 0.8722 times | Tue 09 December 2025 | 35.73 (-0.58%) | 35.94 | 35.37 - 36.11 | 0.7071 times | Mon 08 December 2025 | 35.94 (0.42%) | 35.81 | 35.27 - 36.14 | 0.5733 times | Fri 05 December 2025 | 35.79 (-2.32%) | 37.61 | 35.73 - 38.08 | 1.3471 times | Thu 04 December 2025 | 36.64 (-1.64%) | 37.99 | 36.57 - 38.05 | 1.0011 times | Wed 03 December 2025 | 37.25 (3.16%) | 36.13 | 36.13 - 37.57 | 1.2205 times | Tue 02 December 2025 | 36.11 (-0.88%) | 36.50 | 36.10 - 36.92 | 1.2999 times | Mon 01 December 2025 | 36.43 (-1.06%) | 36.49 | 36.23 - 37.45 | 0.9657 times | Fri 28 November 2025 | 36.82 (2.11%) | 36.42 | 36.37 - 37.17 | 0.8101 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 33.92 and 35.76
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.4373 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 0.6124 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 0.6278 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 0.8639 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.0017 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 34.70 - 38.12 | 0.7227 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.3248 times | Fri 31 October 2025 | 36.43 (35.08%) | 34.89 | 32.32 - 37.29 | 2.8238 times | Fri 24 October 2025 | 26.97 (3.49%) | 26.12 | 24.00 - 28.33 | 1.2325 times | Fri 17 October 2025 | 26.06 (-1.36%) | 26.80 | 25.45 - 28.80 | 1.3531 times | Fri 10 October 2025 | 26.42 (9.4%) | 24.54 | 23.37 - 26.90 | 1.1185 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 33.13 and 36.56
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.03 (-4.86%) | 36.49 | 34.65 - 38.08 | 0.2716 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8322 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9536 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6206 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7971 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7725 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7443 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1327 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1282 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7473 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7198 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.11 |
| 50 day DMA | 32.96 |
| 100 day DMA | 31.55 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.89 | 36.06 |
| 12 day EMA | 35.96 | 36.13 | 36.23 |
| 20 day EMA | 35.85 | 35.94 | 35.98 |
| 35 day EMA | 34.2 | 34.15 | 34.07 |
| 50 day EMA | 32.55 | 32.45 | 32.32 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.82 | 36.03 |
| 12 day SMA | 36.12 | 36.14 | 36.12 |
| 20 day SMA | 36.56 | 36.67 | 36.79 |
| 35 day SMA | 36.11 | 35.87 | 35.57 |
| 50 day SMA | 32.96 | 32.74 | 32.5 |
| 100 day SMA | 31.55 | 31.52 | 31.47 |
| 150 day SMA | 32.35 | 32.32 | 32.28 |
| 200 day SMA | 32.42 | 32.42 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.