Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 52.07 and 53.16
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.296666666667 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.39 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 52.46 (1.71%) | 52.23 | 51.67 - 52.76 | 1.0298 times | Mon 31 August 2026 | 51.58 (2.75%) | 50.90 | 50.90 - 52.17 | 1.1987 times | Fri 28 August 2026 | 50.20 (-0.55%) | 50.68 | 50.15 - 50.95 | 0.8167 times | Thu 27 August 2026 | 50.48 (0.42%) | 50.23 | 49.95 - 51.60 | 0.8505 times | Wed 26 August 2026 | 50.27 (0.52%) | 49.84 | 49.41 - 50.90 | 0.9044 times | Tue 25 August 2026 | 50.01 (-2.48%) | 50.75 | 49.58 - 51.00 | 1.2347 times | Mon 24 August 2026 | 51.28 (0.2%) | 50.80 | 49.95 - 51.88 | 1.3159 times | Fri 21 August 2026 | 51.18 (0.51%) | 51.05 | 50.71 - 51.94 | 0.5808 times | Thu 20 August 2026 | 50.92 (1.72%) | 51.00 | 50.44 - 51.62 | 0.9526 times | Wed 19 August 2026 | 50.06 (-1.22%) | 51.13 | 49.96 - 51.85 | 1.116 times | Tue 18 August 2026 | 50.68 (-3.83%) | 53.04 | 50.56 - 53.44 | 1.5862 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 51.68 and 53.54
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 52.46 (4.5%) | 50.90 | 50.90 - 52.76 | 0.4129 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.9491 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.1912 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.3183 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 1.1286 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.9886 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.1659 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.9272 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.6851 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 1.233 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 1.0141 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 52.07 and 53.16
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 52.46 (1.71%) | 52.23 | 51.67 - 52.76 | 0.0284 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.7158 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.8093 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.1337 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.4246 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.3462 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.9579 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.761 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 1.0375 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7856 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.1597 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.61 |
| 50 day DMA | 49.47 |
| 100 day DMA | 48.48 |
| 150 day DMA | 45.53 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.8 | 50.41 |
| 12 day EMA | 50.91 | 50.63 | 50.46 |
| 20 day EMA | 50.65 | 50.46 | 50.34 |
| 35 day EMA | 50.1 | 49.96 | 49.86 |
| 50 day EMA | 49.67 | 49.56 | 49.48 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.51 | 50.45 |
| 12 day SMA | 50.99 | 50.78 | 50.61 |
| 20 day SMA | 50.39 | 50.25 | 50.22 |
| 35 day SMA | 50.61 | 50.55 | 50.5 |
| 50 day SMA | 49.47 | 49.38 | 49.34 |
| 100 day SMA | 48.48 | 48.39 | 48.3 |
| 150 day SMA | 45.53 | 45.45 | 45.36 |
| 200 day SMA | 43.12 | 43.05 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.