Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 35.92 and 38.51
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 40.63 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.32 (-4.28%) | 39.34 | 37.10 - 39.69 | 0.9478 times | Wed 11 February 2026 | 38.99 (-0.28%) | 39.75 | 38.84 - 39.96 | 0.7092 times | Tue 10 February 2026 | 39.10 (2.12%) | 38.12 | 37.82 - 39.65 | 0.8831 times | Mon 09 February 2026 | 38.29 (0.39%) | 38.20 | 37.22 - 38.48 | 0.6254 times | Fri 06 February 2026 | 38.14 (1.71%) | 38.11 | 37.95 - 38.90 | 0.7105 times | Thu 05 February 2026 | 37.50 (-5.04%) | 38.63 | 37.37 - 39.15 | 0.8533 times | Wed 04 February 2026 | 39.49 (1.31%) | 39.15 | 38.10 - 39.50 | 1.1796 times | Tue 03 February 2026 | 38.98 (0.31%) | 38.39 | 37.57 - 39.02 | 1.0308 times | Mon 02 February 2026 | 38.86 (-2.34%) | 38.75 | 38.31 - 39.50 | 1.1216 times | Fri 30 January 2026 | 39.79 (0.05%) | 39.05 | 38.77 - 40.38 | 1.9387 times | Thu 29 January 2026 | 39.77 (3.03%) | 39.15 | 37.67 - 39.85 | 1.7764 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 35.78 and 38.64
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.32 (-2.15%) | 38.20 | 37.10 - 39.96 | 0.8325 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.2875 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.8741 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.8142 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.3121 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.4798 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.4993 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2788 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.4543 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.1674 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.8474 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 35.78 and 38.64
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.32 (-6.21%) | 38.75 | 37.10 - 39.96 | 0.2989 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7955 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6024 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8892 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.063 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7114 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8417 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8157 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.786 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1961 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1914 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.74 |
| 20 day DMA | 37.52 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.25 |
| 100 day DMA | 33.68 |
| 150 day DMA | 32.82 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.74 | 38.61 |
| 12 day EMA | 38.15 | 38.3 | 38.17 |
| 20 day EMA | 37.68 | 37.72 | 37.59 |
| 35 day EMA | 37.14 | 37.13 | 37.02 |
| 50 day EMA | 36.44 | 36.4 | 36.29 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.4 | 38.5 |
| 12 day SMA | 38.74 | 38.82 | 38.61 |
| 20 day SMA | 37.52 | 37.38 | 37.17 |
| 35 day SMA | 36.52 | 36.47 | 36.37 |
| 50 day SMA | 36.25 | 36.23 | 36.19 |
| 100 day SMA | 33.68 | 33.55 | 33.4 |
| 150 day SMA | 32.82 | 32.78 | 32.73 |
| 200 day SMA | 33.05 | 33.02 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.