Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 4.36 and 4.48
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.5 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.39 (1.39%) | 4.32 | 4.32 - 4.44 | 0.901 times | Thu 11 December 2025 | 4.33 (-0.23%) | 4.28 | 4.28 - 4.38 | 0.5293 times | Wed 10 December 2025 | 4.34 (-0.46%) | 4.44 | 4.28 - 4.44 | 1.1747 times | Tue 09 December 2025 | 4.36 (-0.91%) | 4.40 | 4.30 - 4.45 | 0.9989 times | Mon 08 December 2025 | 4.40 (-2.44%) | 4.49 | 4.33 - 4.51 | 0.7682 times | Fri 05 December 2025 | 4.51 (-0.66%) | 4.55 | 4.50 - 4.60 | 0.524 times | Thu 04 December 2025 | 4.54 (-1.52%) | 4.62 | 4.51 - 4.62 | 0.8412 times | Wed 03 December 2025 | 4.61 (3.36%) | 4.47 | 4.47 - 4.64 | 1.5149 times | Tue 02 December 2025 | 4.46 (0.9%) | 4.40 | 4.27 - 4.54 | 1.6991 times | Mon 01 December 2025 | 4.42 (-1.78%) | 4.50 | 4.36 - 4.51 | 1.0486 times | Fri 28 November 2025 | 4.50 (2.04%) | 4.46 | 4.44 - 4.56 | 0.5658 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 4.22 and 4.45
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.8571 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.1032 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.3589 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.5486 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.6678 times | Fri 07 November 2025 | 5.30 (-5.02%) | 5.49 | 5.20 - 5.54 | 0.5585 times | Fri 31 October 2025 | 5.58 (0%) | 5.46 | 5.46 - 5.61 | 0.1275 times | Fri 31 October 2025 | 5.58 (-5.26%) | 6.03 | 5.30 - 6.08 | 1.9925 times | Fri 24 October 2025 | 5.89 (-0.34%) | 5.95 | 5.82 - 6.10 | 0.578 times | Fri 17 October 2025 | 5.91 (0.51%) | 6.10 | 5.75 - 6.14 | 1.208 times | Fri 10 October 2025 | 5.88 (-8.55%) | 6.44 | 5.88 - 6.79 | 1.2646 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 4.15 and 4.52
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.39 (-2.44%) | 4.50 | 4.27 - 4.64 | 0.2946 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6211 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 0.9992 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.7854 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 0.9279 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.9031 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.3456 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.9458 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.3793 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.798 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.5463 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.41 |
| 12 day EMA | 4.47 | 4.49 | 4.52 |
| 20 day EMA | 4.62 | 4.64 | 4.67 |
| 35 day EMA | 4.92 | 4.95 | 4.99 |
| 50 day EMA | 5.28 | 5.32 | 5.36 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.39 | 4.43 |
| 12 day SMA | 4.44 | 4.43 | 4.45 |
| 20 day SMA | 4.56 | 4.6 | 4.65 |
| 35 day SMA | 4.95 | 4.99 | 5.04 |
| 50 day SMA | 5.3 | 5.34 | 5.38 |
| 100 day SMA | 5.62 | 5.64 | 5.66 |
| 150 day SMA | 5.84 | 5.86 | 5.87 |
| 200 day SMA | 6.01 | 6.03 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.