Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 0.68 and 0.73

Daily Target 10.67
Daily Target 20.69
Daily Target 30.72
Daily Target 40.74
Daily Target 50.77

Daily price and volume Yirendai

Date Closing Open Range Volume
Thu 22 October 2026 0.71 (-7.79%) 0.75 0.70 - 0.75 0.009 times
Wed 21 October 2026 0.77 (4.05%) 0.74 0.70 - 0.80 0.0178 times
Tue 20 October 2026 0.74 (-1.33%) 0.74 0.70 - 0.78 0.026 times
Mon 19 October 2026 0.75 (0%) 0.71 0.71 - 0.87 0.0546 times
Fri 16 October 2026 0.75 (-3.85%) 0.77 0.72 - 0.81 0.0578 times
Thu 15 October 2026 0.78 (20%) 0.61 0.50 - 0.84 0.4131 times
Wed 14 October 2026 0.65 (41.3%) 0.74 0.57 - 0.75 9.3063 times
Tue 13 October 2026 0.46 (-17.86%) 0.50 0.36 - 0.50 0.0727 times
Mon 12 October 2026 0.56 (-44%) 0.77 0.52 - 0.79 0.0396 times
Fri 09 October 2026 1.00 (-0.99%) 0.97 0.97 - 1.03 0.0032 times
Thu 08 October 2026 1.01 (-2.88%) 1.01 1.00 - 1.02 0.0023 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 0.63 and 0.8

Weekly Target 10.59
Weekly Target 20.65
Weekly Target 30.76
Weekly Target 40.82
Weekly Target 50.93

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Thu 22 October 2026 0.71 (-5.33%) 0.71 0.70 - 0.87 0.1057 times
Fri 16 October 2026 0.75 (-25%) 0.77 0.36 - 0.84 9.741 times
Fri 09 October 2026 1.00 (4.17%) 0.94 0.93 - 1.05 0.0198 times
Fri 02 October 2026 0.96 (-3.03%) 0.99 0.91 - 1.00 0.0411 times
Fri 25 September 2026 0.99 (1.02%) 0.95 0.95 - 1.03 0.0116 times
Fri 18 September 2026 0.98 (-2.97%) 0.98 0.96 - 1.05 0.009 times
Fri 11 September 2026 1.01 (-0.98%) 1.03 0.96 - 1.04 0.0175 times
Fri 04 September 2026 1.02 (-2.86%) 1.04 0.98 - 1.08 0.0203 times
Fri 28 August 2026 1.05 (-7.89%) 1.10 1.04 - 1.14 0.0182 times
Fri 21 August 2026 1.14 (-4.2%) 1.20 1.13 - 1.21 0.0158 times
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 0.0228 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.19 and 0.88

Monthly Target 10.02
Monthly Target 20.36
Monthly Target 30.70666666666667
Monthly Target 41.05
Monthly Target 51.4

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Thu 22 October 2026 0.71 (-25.26%) 0.95 0.36 - 1.05 6.5961 times
Wed 30 September 2026 0.95 (-5.94%) 1.00 0.93 - 1.08 0.0572 times
Mon 31 August 2026 1.01 (-9.01%) 1.08 1.00 - 1.29 0.0557 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 2.7044 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.1271 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.1342 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.0845 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.1339 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.0429 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.0639 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.0768 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.85
35 day DMA 0.91
50 day DMA 0.97
100 day DMA 1.08
150 day DMA 1.34
200 day DMA 1.93

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.74
12 day EMA0.770.780.78
20 day EMA0.830.840.85
35 day EMA0.890.90.91
50 day EMA0.970.980.99

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.73
12 day SMA0.770.790.81
20 day SMA0.850.860.87
35 day SMA0.910.920.93
50 day SMA0.970.980.99
100 day SMA1.081.091.09
150 day SMA1.341.351.36
200 day SMA1.931.951.97
Back to top | Use Dark Theme