Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 2.15 and 2.22

Daily Target 12.13
Daily Target 22.16
Daily Target 32.2033333333333
Daily Target 42.23
Daily Target 52.27

Daily price and volume Yirendai

Date Closing Open Range Volume
Mon 20 April 2026 2.18 (-1.36%) 2.21 2.18 - 2.25 0.4447 times
Fri 17 April 2026 2.21 (1.38%) 2.23 2.16 - 2.34 1.1208 times
Thu 16 April 2026 2.18 (9%) 2.09 2.09 - 2.23 1.2487 times
Wed 15 April 2026 2.00 (4.71%) 1.95 1.94 - 2.08 1.6417 times
Tue 14 April 2026 1.91 (2.14%) 1.89 1.87 - 1.96 1.0242 times
Mon 13 April 2026 1.87 (5.06%) 1.77 1.75 - 1.89 0.6213 times
Fri 10 April 2026 1.78 (1.71%) 1.77 1.76 - 1.82 0.6674 times
Thu 09 April 2026 1.75 (1.74%) 1.73 1.68 - 1.77 0.7327 times
Wed 08 April 2026 1.72 (4.24%) 1.70 1.65 - 1.75 1.2583 times
Tue 07 April 2026 1.65 (-0.6%) 1.66 1.62 - 1.69 1.24 times
Mon 06 April 2026 1.66 (2.47%) 1.62 1.61 - 1.71 0.543 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 2.15 and 2.22

Weekly Target 12.13
Weekly Target 22.16
Weekly Target 32.2033333333333
Weekly Target 42.23
Weekly Target 52.27

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Mon 20 April 2026 2.18 (-1.36%) 2.21 2.18 - 2.25 0.109 times
Fri 17 April 2026 2.21 (24.16%) 1.77 1.75 - 2.34 1.3871 times
Fri 10 April 2026 1.78 (9.88%) 1.62 1.61 - 1.82 1.0891 times
Thu 02 April 2026 1.62 (-3.57%) 1.71 1.58 - 1.75 1.0419 times
Fri 27 March 2026 1.68 (-16.83%) 2.03 1.67 - 2.03 2.0868 times
Fri 20 March 2026 2.02 (-42.78%) 3.55 2.00 - 3.65 2.8351 times
Fri 13 March 2026 3.53 (-7.59%) 3.81 3.51 - 3.82 0.2982 times
Fri 06 March 2026 3.82 (-2.05%) 3.78 3.55 - 3.91 0.3536 times
Fri 27 February 2026 3.90 (1.83%) 3.81 3.62 - 3.98 0.482 times
Fri 20 February 2026 3.83 (5.8%) 3.67 3.54 - 3.88 0.3173 times
Fri 13 February 2026 3.62 (0%) 3.66 3.60 - 3.73 0.0331 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.88 and 2.64

Monthly Target 11.27
Monthly Target 21.73
Monthly Target 32.0333333333333
Monthly Target 42.49
Monthly Target 52.79

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Mon 20 April 2026 2.18 (26.74%) 1.72 1.58 - 2.34 0.8592 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 1.6921 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.5423 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.8068 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.9708 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.7519 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 1.2096 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.9508 times
Fri 29 August 2025 5.82 (-1.69%) 5.83 5.43 - 6.35 1.1233 times
Thu 31 July 2025 5.92 (0.85%) 5.91 5.85 - 6.70 1.0933 times
Mon 30 June 2025 5.87 (-6.23%) 6.30 5.80 - 7.68 1.629 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 2.1
12 day DMA 1.88
20 day DMA 1.82
35 day DMA 2.53
50 day DMA 2.9
100 day DMA 3.52
150 day DMA 4.27
200 day DMA 4.69

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.061.98
12 day EMA21.971.93
20 day EMA2.12.092.08
35 day EMA2.432.442.45
50 day EMA2.892.922.95

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.031.95
12 day SMA1.881.831.79
20 day SMA1.821.811.8
35 day SMA2.532.582.62
50 day SMA2.92.932.96
100 day SMA3.523.553.57
150 day SMA4.274.294.32
200 day SMA4.694.714.73
Back to top | Use Dark Theme