Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 3.64 and 3.81
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.95 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.72 (-1.59%) | 3.78 | 3.72 - 3.89 | 1.0002 times | Tue 10 February 2026 | 3.78 (-2.83%) | 3.88 | 3.76 - 3.95 | 0.9041 times | Mon 09 February 2026 | 3.89 (1.83%) | 3.85 | 3.81 - 4.04 | 0.8752 times | Fri 06 February 2026 | 3.82 (0.53%) | 3.88 | 3.75 - 3.91 | 0.9531 times | Thu 05 February 2026 | 3.80 (-2.06%) | 3.89 | 3.80 - 3.91 | 0.665 times | Wed 04 February 2026 | 3.88 (1.31%) | 3.88 | 3.81 - 3.95 | 0.5689 times | Tue 03 February 2026 | 3.83 (-2.3%) | 3.92 | 3.80 - 4.15 | 1.7612 times | Mon 02 February 2026 | 3.92 (-1.26%) | 3.97 | 3.85 - 4.06 | 1.3173 times | Fri 30 January 2026 | 3.97 (-5.02%) | 4.12 | 3.95 - 4.20 | 1.4006 times | Thu 29 January 2026 | 4.18 (-1.65%) | 4.30 | 4.10 - 4.30 | 0.5544 times | Wed 28 January 2026 | 4.25 (2.41%) | 4.15 | 4.01 - 4.35 | 2.3374 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.56 and 3.88
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.72 (-2.62%) | 3.85 | 3.72 - 4.04 | 0.539 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.0212 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.2137 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.6146 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.0071 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.6164 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.2056 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.6511 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.2914 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.8398 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.9259 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.51 and 3.94
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.72 (-6.3%) | 3.97 | 3.72 - 4.15 | 0.2642 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8115 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.9763 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.7562 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.2165 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.9562 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.1297 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0996 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.6383 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.1515 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.6793 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.85 | 3.88 |
| 12 day EMA | 3.87 | 3.9 | 3.92 |
| 20 day EMA | 3.91 | 3.93 | 3.95 |
| 35 day EMA | 4.01 | 4.03 | 4.05 |
| 50 day EMA | 4.11 | 4.13 | 4.14 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.83 | 3.84 |
| 12 day SMA | 3.93 | 3.95 | 3.96 |
| 20 day SMA | 3.93 | 3.94 | 3.96 |
| 35 day SMA | 3.97 | 3.99 | 4 |
| 50 day SMA | 4.1 | 4.12 | 4.13 |
| 100 day SMA | 4.86 | 4.89 | 4.91 |
| 150 day SMA | 5.23 | 5.24 | 5.26 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.