YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YatsenHolding

Strong Daily Stock price targets for YatsenHolding YSG are 2.59 and 2.88

Daily Target 12.54
Daily Target 22.64
Daily Target 32.8266666666667
Daily Target 42.93
Daily Target 53.12

Daily price and volume Yatsen Holding

Date Closing Open Range Volume
Mon 31 August 2026 2.75 (-9.54%) 2.99 2.72 - 3.01 1.014 times
Fri 28 August 2026 3.04 (0.66%) 3.00 2.97 - 3.18 1.6623 times
Thu 27 August 2026 3.02 (2.72%) 2.98 2.96 - 3.06 1.2774 times
Wed 26 August 2026 2.94 (-0.68%) 2.95 2.93 - 3.04 0.7126 times
Tue 25 August 2026 2.96 (-1.33%) 3.00 2.95 - 3.02 0.6658 times
Mon 24 August 2026 3.00 (0%) 3.00 2.96 - 3.06 0.739 times
Fri 21 August 2026 3.00 (0.67%) 3.01 2.97 - 3.01 0.9277 times
Thu 20 August 2026 2.98 (0.68%) 2.88 2.88 - 3.01 0.4887 times
Wed 19 August 2026 2.96 (-3.27%) 3.03 2.84 - 3.14 1.6959 times
Tue 18 August 2026 3.06 (-4.08%) 3.16 3.05 - 3.22 0.8165 times
Mon 17 August 2026 3.19 (-6.18%) 3.34 3.09 - 3.41 1.6052 times

Daily chart YatsenHolding

Weekly price and charts YatsenHolding

Strong weekly Stock price targets for YatsenHolding YSG are 2.59 and 2.88

Weekly Target 12.54
Weekly Target 22.64
Weekly Target 32.8266666666667
Weekly Target 42.93
Weekly Target 53.12

Weekly price and volumes for Yatsen Holding

Date Closing Open Range Volume
Mon 31 August 2026 2.75 (-9.54%) 2.99 2.72 - 3.01 0.193 times
Fri 28 August 2026 3.04 (1.33%) 3.00 2.93 - 3.18 0.9627 times
Fri 21 August 2026 3.00 (-11.76%) 3.34 2.84 - 3.41 1.0535 times
Fri 14 August 2026 3.40 (0%) 3.45 3.15 - 3.49 0.702 times
Fri 07 August 2026 3.40 (-0.87%) 3.40 2.94 - 3.50 1.8979 times
Fri 31 July 2026 3.43 (3.31%) 3.32 3.25 - 3.53 1.1248 times
Fri 24 July 2026 3.32 (0%) 3.49 3.20 - 3.49 0.2281 times
Fri 24 July 2026 3.32 (-7%) 3.57 3.19 - 3.66 0.9257 times
Fri 17 July 2026 3.57 (-1.11%) 3.57 3.43 - 3.76 1.385 times
Fri 10 July 2026 3.61 (4.03%) 3.37 3.27 - 3.74 1.5272 times
Thu 02 July 2026 3.47 (8.44%) 3.11 3.03 - 3.49 1.4508 times

weekly chart YatsenHolding

Monthly price and charts YatsenHolding

Strong monthly Stock price targets for YatsenHolding YSG are 2.35 and 3.13

Monthly Target 12.21
Monthly Target 22.48
Monthly Target 32.99
Monthly Target 43.26
Monthly Target 53.77

Monthly price and volumes Yatsen Holding

Date Closing Open Range Volume
Mon 31 August 2026 2.75 (-19.83%) 3.40 2.72 - 3.50 0.5561 times
Fri 31 July 2026 3.43 (8.2%) 3.23 3.17 - 3.76 0.6746 times
Tue 30 June 2026 3.17 (0.63%) 3.16 2.64 - 3.84 1.2915 times
Fri 29 May 2026 3.15 (8.25%) 2.92 2.15 - 3.57 1.1166 times
Thu 30 April 2026 2.91 (-5.52%) 3.14 2.64 - 3.36 0.7726 times
Tue 31 March 2026 3.08 (-30.79%) 4.10 2.87 - 4.30 1.257 times
Fri 27 February 2026 4.45 (4.46%) 4.24 3.83 - 4.88 0.4033 times
Fri 30 January 2026 4.26 (9.51%) 3.98 3.97 - 4.74 0.7194 times
Wed 31 December 2025 3.89 (-37.86%) 6.22 3.30 - 6.22 1.7181 times
Fri 28 November 2025 6.26 (-11.83%) 6.42 4.84 - 7.09 1.4907 times
Fri 31 October 2025 7.10 (-21.63%) 9.00 6.96 - 9.28 1.7062 times

monthly chart YatsenHolding

DMA SMA EMA moving averages of Yatsen Holding YSG

DMA (daily moving average) of Yatsen Holding YSG

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.03
20 day DMA 3.13
35 day DMA 3.26
50 day DMA 3.3
100 day DMA 3.14
150 day DMA 3.36
200 day DMA 3.74

EMA (exponential moving average) of Yatsen Holding YSG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.923.013
12 day EMA3.023.073.07
20 day EMA3.13.143.15
35 day EMA3.173.193.2
50 day EMA3.273.293.3

SMA (simple moving average) of Yatsen Holding YSG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.992.98
12 day SMA3.033.083.11
20 day SMA3.133.153.17
35 day SMA3.263.293.3
50 day SMA3.33.313.31
100 day SMA3.143.153.15
150 day SMA3.363.373.38
200 day SMA3.743.763.78
Back to top | Use Dark Theme