Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 158.5 and 160.08
| Daily Target 1 | 157.32 |
| Daily Target 2 | 158.09 |
| Daily Target 3 | 158.90333333333 |
| Daily Target 4 | 159.67 |
| Daily Target 5 | 160.48 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (-0.03%) | 158.14 | 158.14 - 159.72 | 0.5779 times | Mon 09 February 2026 | 158.90 (-2.45%) | 161.77 | 157.83 - 162.32 | 0.8682 times | Fri 06 February 2026 | 162.89 (1.12%) | 161.15 | 160.32 - 163.04 | 0.2544 times | Thu 05 February 2026 | 161.09 (0.95%) | 160.76 | 159.07 - 163.60 | 0.973 times | Wed 04 February 2026 | 159.57 (0.52%) | 158.21 | 155.71 - 160.35 | 1.7052 times | Tue 03 February 2026 | 158.74 (1.65%) | 155.45 | 155.01 - 159.30 | 1.5164 times | Mon 02 February 2026 | 156.17 (0.43%) | 155.94 | 154.32 - 158.14 | 1.3395 times | Fri 30 January 2026 | 155.50 (0.01%) | 154.71 | 153.36 - 156.68 | 1.1144 times | Thu 29 January 2026 | 155.48 (1.04%) | 154.72 | 153.42 - 157.38 | 0.9364 times | Wed 28 January 2026 | 153.88 (-0.08%) | 154.45 | 153.27 - 155.20 | 0.7146 times | Tue 27 January 2026 | 154.01 (0.78%) | 152.27 | 152.02 - 154.56 | 0.8502 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 156.1 and 160.59
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 164.16 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (-2.48%) | 161.77 | 157.83 - 162.32 | 0.417 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.6693 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.3016 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.1449 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.1004 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.092 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6424 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2376 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7585 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.6362 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.2549 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 156.59 and 165.87
| Monthly Target 1 | 149.64 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 158.92333333333 |
| Monthly Target 4 | 163.53 |
| Monthly Target 5 | 168.2 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (2.15%) | 155.94 | 154.32 - 163.60 | 0.445 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0472 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2292 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0873 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0152 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0528 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.134 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9693 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.02 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.398 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 160.26 |
| 12 day DMA | 157.33 |
| 20 day DMA | 156.84 |
| 35 day DMA | 155.21 |
| 50 day DMA | 153.29 |
| 100 day DMA | 150.33 |
| 150 day DMA | 149.04 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 159.69 | 160.08 |
| 12 day EMA | 158.11 | 157.97 | 157.8 |
| 20 day EMA | 156.98 | 156.78 | 156.56 |
| 35 day EMA | 155.32 | 155.11 | 154.89 |
| 50 day EMA | 153.89 | 153.69 | 153.48 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.26 | 160.24 | 159.69 |
| 12 day SMA | 157.33 | 156.84 | 156.39 |
| 20 day SMA | 156.84 | 156.74 | 156.58 |
| 35 day SMA | 155.21 | 155.09 | 154.93 |
| 50 day SMA | 153.29 | 153.19 | 153.09 |
| 100 day SMA | 150.33 | 150.22 | 150.11 |
| 150 day SMA | 149.04 | 148.99 | 148.93 |
| 200 day SMA | 148.3 | 148.24 | 148.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.