Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 163 and 166.87
| Daily Target 1 | 160.23 |
| Daily Target 2 | 161.89 |
| Daily Target 3 | 164.1 |
| Daily Target 4 | 165.76 |
| Daily Target 5 | 167.97 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 163.55 (0.75%) | 163.51 | 162.44 - 166.31 | 0.3783 times | Thu 09 July 2026 | 162.34 (-1.76%) | 165.26 | 158.25 - 167.54 | 1.4834 times | Wed 08 July 2026 | 165.25 (-1.34%) | 167.16 | 163.02 - 167.41 | 0.5711 times | Tue 07 July 2026 | 167.49 (0.9%) | 167.75 | 166.63 - 170.14 | 0.9278 times | Mon 06 July 2026 | 165.99 (0.76%) | 164.50 | 162.32 - 166.04 | 0.9598 times | Thu 02 July 2026 | 164.73 (1.94%) | 161.29 | 160.99 - 164.95 | 0.9753 times | Wed 01 July 2026 | 161.59 (1.08%) | 160.42 | 158.63 - 161.64 | 1.313 times | Tue 30 June 2026 | 159.86 (1.02%) | 158.09 | 157.03 - 160.16 | 1.0598 times | Mon 29 June 2026 | 158.24 (1.17%) | 156.84 | 154.97 - 158.44 | 0.972 times | Fri 26 June 2026 | 156.41 (3.49%) | 152.64 | 151.54 - 156.87 | 1.3595 times | Thu 25 June 2026 | 151.14 (-1.23%) | 152.42 | 150.77 - 153.11 | 0.6171 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 154.96 and 166.85
| Weekly Target 1 | 152.09 |
| Weekly Target 2 | 157.82 |
| Weekly Target 3 | 163.98 |
| Weekly Target 4 | 169.71 |
| Weekly Target 5 | 175.87 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 163.55 (-0.72%) | 164.50 | 158.25 - 170.14 | 1.0713 times | Thu 02 July 2026 | 164.73 (5.32%) | 156.84 | 154.97 - 164.95 | 1.0712 times | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.2297 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.0692 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.1838 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.018 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.8437 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 0.9766 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 0.9328 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.6036 times | Wed 06 May 2026 | 156.02 (-1.48%) | 157.28 | 153.40 - 158.00 | 0.5406 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 160.9 and 172.79
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 157.82 |
| Monthly Target 3 | 163.98 |
| Monthly Target 4 | 169.71 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 163.55 (2.31%) | 160.42 | 158.25 - 170.14 | 0.4027 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.2298 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9997 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8792 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8929 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1112 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0724 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2589 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1135 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0397 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0781 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 164.92 |
| 12 day DMA | 160.8 |
| 20 day DMA | 157.9 |
| 35 day DMA | 154.74 |
| 50 day DMA | 154.43 |
| 100 day DMA | 157.23 |
| 150 day DMA | 156.21 |
| 200 day DMA | 154.05 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 163.74 | 164.44 |
| 12 day EMA | 161.34 | 160.94 | 160.69 |
| 20 day EMA | 159.14 | 158.68 | 158.3 |
| 35 day EMA | 157.35 | 156.99 | 156.67 |
| 50 day EMA | 155.8 | 155.48 | 155.2 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.92 | 165.16 | 165.01 |
| 12 day SMA | 160.8 | 159.81 | 158.84 |
| 20 day SMA | 157.9 | 157.28 | 156.74 |
| 35 day SMA | 154.74 | 154.41 | 154.13 |
| 50 day SMA | 154.43 | 154.35 | 154.24 |
| 100 day SMA | 157.23 | 157.2 | 157.18 |
| 150 day SMA | 156.21 | 156.11 | 156.01 |
| 200 day SMA | 154.05 | 153.98 | 153.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.