Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 160.14 and 162.19
| Daily Target 1 | 158.55 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 160.6 |
| Daily Target 4 | 161.72 |
| Daily Target 5 | 162.65 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 160.79 (0.22%) | 159.48 | 159.48 - 161.53 | 0.8383 times | Wed 08 April 2026 | 160.43 (2.23%) | 158.00 | 157.79 - 161.14 | 0.8589 times | Tue 07 April 2026 | 156.93 (-0.27%) | 157.39 | 156.49 - 158.15 | 1.1122 times | Mon 06 April 2026 | 157.36 (0.81%) | 155.01 | 154.96 - 157.94 | 0.7431 times | Thu 02 April 2026 | 156.09 (1.55%) | 152.50 | 151.91 - 156.34 | 0.7375 times | Wed 01 April 2026 | 153.70 (-1.14%) | 157.19 | 152.61 - 157.19 | 0.9653 times | Tue 31 March 2026 | 155.48 (0.58%) | 156.02 | 152.59 - 156.99 | 1.2029 times | Mon 30 March 2026 | 154.59 (0.41%) | 155.19 | 152.90 - 156.31 | 0.8978 times | Fri 27 March 2026 | 153.96 (-1.4%) | 156.28 | 153.13 - 157.40 | 1.2044 times | Thu 26 March 2026 | 156.14 (-1.9%) | 158.86 | 156.10 - 159.65 | 1.4397 times | Wed 25 March 2026 | 159.16 (-0.17%) | 160.16 | 158.33 - 161.76 | 1.01 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 157.88 and 164.45
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 156.66 |
| Weekly Target 3 | 159.09333333333 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 165.66 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 160.79 (3.01%) | 155.01 | 154.96 - 161.53 | 0.7228 times | Thu 02 April 2026 | 156.09 (1.38%) | 155.19 | 151.91 - 157.19 | 0.7739 times | Fri 27 March 2026 | 153.96 (-1.62%) | 159.72 | 153.13 - 161.76 | 1.1886 times | Fri 20 March 2026 | 156.50 (-2.43%) | 161.60 | 155.49 - 165.27 | 0.9061 times | Fri 13 March 2026 | 160.40 (0.25%) | 158.87 | 155.00 - 161.32 | 1.0703 times | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 1.2714 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.4792 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.9482 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.3222 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.3174 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.9861 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 156.35 and 165.97
| Monthly Target 1 | 148.46 |
| Monthly Target 2 | 154.62 |
| Monthly Target 3 | 158.07666666667 |
| Monthly Target 4 | 164.24 |
| Monthly Target 5 | 167.7 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 160.79 (3.42%) | 157.19 | 151.91 - 161.53 | 0.1979 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.9003 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1205 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0814 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2694 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1229 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0484 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0872 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1711 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 1.0009 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0327 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 158.32 |
| 12 day DMA | 157.01 |
| 20 day DMA | 157.81 |
| 35 day DMA | 159.93 |
| 50 day DMA | 159.67 |
| 100 day DMA | 155.72 |
| 150 day DMA | 152.71 |
| 200 day DMA | 151.22 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 157.72 | 156.36 |
| 12 day EMA | 157.85 | 157.32 | 156.76 |
| 20 day EMA | 158.08 | 157.79 | 157.51 |
| 35 day EMA | 158.34 | 158.2 | 158.07 |
| 50 day EMA | 159.05 | 158.98 | 158.92 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.32 | 156.9 | 155.91 |
| 12 day SMA | 157.01 | 156.82 | 156.49 |
| 20 day SMA | 157.81 | 157.74 | 157.71 |
| 35 day SMA | 159.93 | 159.94 | 159.95 |
| 50 day SMA | 159.67 | 159.53 | 159.38 |
| 100 day SMA | 155.72 | 155.6 | 155.51 |
| 150 day SMA | 152.71 | 152.6 | 152.5 |
| 200 day SMA | 151.22 | 151.12 | 151.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.