Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 142.88 and 145.61
| Daily Target 1 | 140.72 |
| Daily Target 2 | 142.31 |
| Daily Target 3 | 143.45333333333 |
| Daily Target 4 | 145.04 |
| Daily Target 5 | 146.18 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 143.89 (0.59%) | 142.90 | 141.87 - 144.60 | 1.1876 times | Tue 09 December 2025 | 143.04 (0.36%) | 142.35 | 142.35 - 143.65 | 0.7499 times | Mon 08 December 2025 | 142.53 (-1.68%) | 144.78 | 142.27 - 144.92 | 0.8636 times | Fri 05 December 2025 | 144.96 (-0.62%) | 145.89 | 144.91 - 146.96 | 1.186 times | Thu 04 December 2025 | 145.86 (-1.79%) | 147.61 | 145.50 - 149.14 | 1.1166 times | Wed 03 December 2025 | 148.52 (0.61%) | 147.68 | 147.60 - 149.64 | 1.0707 times | Tue 02 December 2025 | 147.62 (-2%) | 150.89 | 146.94 - 151.00 | 0.844 times | Mon 01 December 2025 | 150.64 (-1.68%) | 153.17 | 150.10 - 153.43 | 1.6755 times | Fri 28 November 2025 | 153.21 (-0.38%) | 153.06 | 153.06 - 154.51 | 0.4375 times | Wed 26 November 2025 | 153.80 (-0.13%) | 154.00 | 153.80 - 155.23 | 0.8686 times | Tue 25 November 2025 | 154.00 (1.93%) | 152.00 | 151.12 - 154.08 | 1.1417 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 141.36 and 144.41
| Weekly Target 1 | 140.51 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 143.56 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 146.61 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 143.89 (-0.74%) | 144.78 | 141.87 - 144.92 | 0.6707 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.411 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.001 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.0834 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.1053 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.5888 times | Fri 31 October 2025 | 138.21 (0%) | 138.42 | 137.33 - 138.46 | 0.2749 times | Fri 31 October 2025 | 138.21 (-3.59%) | 143.61 | 137.33 - 144.38 | 1.0556 times | Fri 24 October 2025 | 143.36 (-1.3%) | 145.53 | 143.14 - 149.53 | 0.8159 times | Fri 17 October 2025 | 145.25 (2.56%) | 141.07 | 139.29 - 146.24 | 0.9936 times | Fri 10 October 2025 | 141.62 (-6.02%) | 150.09 | 141.29 - 150.67 | 0.8131 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 137.1 and 148.66
| Monthly Target 1 | 134.84 |
| Monthly Target 2 | 139.36 |
| Monthly Target 3 | 146.39666666667 |
| Monthly Target 4 | 150.92 |
| Monthly Target 5 | 157.96 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 143.89 (-6.08%) | 153.17 | 141.87 - 153.43 | 0.4646 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0665 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9957 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0326 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1123 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9507 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9809 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0005 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3713 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0248 times | Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.1876 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 144.06 |
| 12 day DMA | 148.26 |
| 20 day DMA | 148.73 |
| 35 day DMA | 147 |
| 50 day DMA | 146.81 |
| 100 day DMA | 146.78 |
| 150 day DMA | 146.56 |
| 200 day DMA | 147.8 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.52 | 144.84 | 145.74 |
| 12 day EMA | 146.59 | 147.08 | 147.81 |
| 20 day EMA | 147.31 | 147.67 | 148.16 |
| 35 day EMA | 147.54 | 147.76 | 148.04 |
| 50 day EMA | 146.93 | 147.05 | 147.21 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.06 | 144.98 | 145.9 |
| 12 day SMA | 148.26 | 149.02 | 149.53 |
| 20 day SMA | 148.73 | 149.07 | 149.34 |
| 35 day SMA | 147 | 147.14 | 147.28 |
| 50 day SMA | 146.81 | 146.97 | 147.19 |
| 100 day SMA | 146.78 | 146.8 | 146.86 |
| 150 day SMA | 146.56 | 146.58 | 146.61 |
| 200 day SMA | 147.8 | 147.83 | 147.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.