Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 40.98 and 41.5
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.106666666667 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.63 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.10 (1.56%) | 41.02 | 40.85 - 41.37 | 1.1254 times | Fri 25 September 2026 | 40.47 (-1.27%) | 40.68 | 40.32 - 40.85 | 0.9251 times | Thu 24 September 2026 | 40.99 (0.34%) | 40.91 | 40.91 - 41.35 | 0.6953 times | Wed 23 September 2026 | 40.85 (-1.76%) | 41.34 | 40.60 - 41.48 | 0.9807 times | Tue 22 September 2026 | 41.58 (0.27%) | 41.58 | 41.34 - 41.78 | 1.3629 times | Mon 21 September 2026 | 41.47 (0.85%) | 41.63 | 41.10 - 41.74 | 1.0655 times | Fri 18 September 2026 | 41.12 (-0.56%) | 41.21 | 41.04 - 41.42 | 1.0612 times | Thu 17 September 2026 | 41.35 (-0.02%) | 41.68 | 41.34 - 41.83 | 1.0666 times | Wed 16 September 2026 | 41.36 (-0.79%) | 41.80 | 41.33 - 42.00 | 0.8185 times | Tue 15 September 2026 | 41.69 (-2.62%) | 42.41 | 41.64 - 42.41 | 0.8988 times | Mon 14 September 2026 | 42.81 (1.16%) | 42.21 | 42.21 - 42.87 | 0.5667 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 40.98 and 41.5
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.106666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.10 (1.56%) | 41.02 | 40.85 - 41.37 | 0.2285 times | Fri 25 September 2026 | 40.47 (-1.58%) | 41.63 | 40.32 - 41.78 | 1.0212 times | Fri 18 September 2026 | 41.12 (-2.84%) | 42.21 | 41.04 - 42.87 | 0.8958 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.8641 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 1.0008 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.5092 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.8903 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.874 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 1.0912 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.6249 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.2013 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 37.99 and 43.43
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.10 (-7.87%) | 44.53 | 40.32 - 45.76 | 0.7803 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 0.9959 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.2033 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.1705 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 0.987 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8406 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2291 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2424 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6628 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8882 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8212 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.34 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.93 |
| 100 day DMA | 44.25 |
| 150 day DMA | 46.34 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.97 | 41.22 |
| 12 day EMA | 41.61 | 41.7 | 41.92 |
| 20 day EMA | 42.39 | 42.53 | 42.75 |
| 35 day EMA | 43.31 | 43.44 | 43.62 |
| 50 day EMA | 44.43 | 44.57 | 44.74 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.07 | 41.2 |
| 12 day SMA | 41.43 | 41.53 | 41.7 |
| 20 day SMA | 42.34 | 42.54 | 42.76 |
| 35 day SMA | 44.57 | 44.76 | 44.98 |
| 50 day SMA | 44.93 | 44.99 | 45.05 |
| 100 day SMA | 44.25 | 44.32 | 44.41 |
| 150 day SMA | 46.34 | 46.44 | 46.54 |
| 200 day SMA | 47.41 | 47.44 | 47.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.