Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 44.4 and 45.18
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.33 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.72 (3.04%) | 44.08 | 44.08 - 44.86 | 1.0747 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.9311 times | Fri 24 July 2026 | 43.40 (0.67%) | 43.31 | 42.88 - 43.59 | 0.9311 times | Thu 23 July 2026 | 43.11 (-0.71%) | 43.25 | 42.85 - 43.56 | 1.1728 times | Wed 22 July 2026 | 43.42 (1.52%) | 42.73 | 42.60 - 43.50 | 1.0083 times | Tue 21 July 2026 | 42.77 (-2.64%) | 43.83 | 42.70 - 44.00 | 1.2975 times | Mon 20 July 2026 | 43.93 (0.14%) | 44.32 | 43.75 - 44.58 | 0.7987 times | Fri 17 July 2026 | 43.87 (-1.04%) | 44.47 | 43.68 - 44.63 | 0.9182 times | Thu 16 July 2026 | 44.33 (2.69%) | 44.15 | 44.15 - 44.61 | 0.7534 times | Wed 15 July 2026 | 43.17 (-0.3%) | 43.33 | 43.05 - 44.16 | 1.1141 times | Tue 14 July 2026 | 43.30 (-1.37%) | 44.54 | 43.15 - 44.62 | 1.6986 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.4 and 45.18
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.72 (3.04%) | 44.08 | 44.08 - 44.86 | 0.2371 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.2054 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.149 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.2909 times | Fri 10 July 2026 | 43.02 (3.17%) | 43.00 | 41.96 - 43.55 | 1.0456 times | Thu 02 July 2026 | 41.70 (2.08%) | 40.80 | 40.45 - 42.03 | 0.7972 times | Fri 26 June 2026 | 40.85 (-4.85%) | 42.05 | 40.15 - 42.50 | 1.1976 times | Thu 18 June 2026 | 42.93 (-3.81%) | 44.80 | 42.42 - 44.98 | 1.4609 times | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.5369 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 1.0794 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.1645 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.59 and 47
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.72 (9.42%) | 40.65 | 40.45 - 44.86 | 0.9534 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2291 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0363 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8827 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2905 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3045 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6959 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9326 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8622 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8129 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2921 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.61 |
| 20 day DMA | 42.98 |
| 35 day DMA | 42.75 |
| 50 day DMA | 43.13 |
| 100 day DMA | 46.4 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.36 | 43.34 |
| 12 day EMA | 43.46 | 43.23 | 43.2 |
| 20 day EMA | 43.25 | 43.1 | 43.07 |
| 35 day EMA | 43.4 | 43.32 | 43.31 |
| 50 day EMA | 43.5 | 43.45 | 43.45 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.22 | 43.33 |
| 12 day SMA | 43.61 | 43.47 | 43.38 |
| 20 day SMA | 42.98 | 42.79 | 42.66 |
| 35 day SMA | 42.75 | 42.7 | 42.68 |
| 50 day SMA | 43.13 | 43.15 | 43.22 |
| 100 day SMA | 46.4 | 46.48 | 46.57 |
| 150 day SMA | 48.05 | 48.07 | 48.1 |
| 200 day SMA | 47.5 | 47.49 | 47.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.