Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 54.86 and 56.04
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.06 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.24 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.42 (3.3%) | 54.42 | 54.29 - 55.47 | 0.8607 times | Thu 12 February 2026 | 53.65 (-4.37%) | 55.94 | 53.50 - 56.15 | 1.0846 times | Wed 11 February 2026 | 56.10 (-1.79%) | 57.00 | 56.06 - 57.27 | 0.9158 times | Tue 10 February 2026 | 57.12 (-0.66%) | 57.64 | 56.66 - 57.84 | 0.8706 times | Mon 09 February 2026 | 57.50 (-0.78%) | 57.23 | 56.72 - 57.74 | 1.2439 times | Fri 06 February 2026 | 57.95 (4.1%) | 55.00 | 55.00 - 58.39 | 1.2379 times | Thu 05 February 2026 | 55.67 (4.76%) | 54.58 | 54.39 - 55.84 | 1.5734 times | Wed 04 February 2026 | 53.14 (4.65%) | 51.26 | 50.40 - 53.41 | 1.1788 times | Tue 03 February 2026 | 50.78 (0.4%) | 50.84 | 50.19 - 51.08 | 0.4477 times | Mon 02 February 2026 | 50.58 (2.35%) | 48.96 | 48.96 - 50.61 | 0.5865 times | Fri 30 January 2026 | 49.42 (-2.16%) | 49.78 | 49.26 - 50.35 | 0.6239 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 52.29 and 56.63
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.9856 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 2.0051 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 1.024 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.7886 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.0549 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.7934 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.4501 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1618 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.4727 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.2639 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.0975 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 52.19 and 61.62
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 54.256666666667 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.42 (12.14%) | 48.96 | 48.96 - 58.39 | 0.6542 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6299 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8442 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.7805 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7358 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.1696 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.314 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1264 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1424 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.6029 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.4672 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 53.99 |
| 20 day DMA | 51.94 |
| 35 day DMA | 50.27 |
| 50 day DMA | 49.43 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.25 | 56.05 |
| 12 day EMA | 54.13 | 53.89 | 53.93 |
| 20 day EMA | 52.81 | 52.53 | 52.41 |
| 35 day EMA | 51.29 | 51.05 | 50.9 |
| 50 day EMA | 49.98 | 49.76 | 49.6 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 56.46 | 56.87 |
| 12 day SMA | 53.99 | 53.53 | 53.24 |
| 20 day SMA | 51.94 | 51.58 | 51.26 |
| 35 day SMA | 50.27 | 50.07 | 49.93 |
| 50 day SMA | 49.43 | 49.29 | 49.18 |
| 100 day SMA | 47.1 | 47 | 46.91 |
| 150 day SMA | 46.65 | 46.59 | 46.55 |
| 200 day SMA | 46.09 | 46.03 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.