YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 44.18 and 45.25
Daily Target 1 | 43.96 |
Daily Target 2 | 44.39 |
Daily Target 3 | 45.03 |
Daily Target 4 | 45.46 |
Daily Target 5 | 46.1 |
Daily price and volume Yum China
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 44.82 (-1.73%) | 45.12 | 44.60 - 45.67 | 0.7779 times |
Wed 13 August 2025 | 45.61 (1.85%) | 44.73 | 44.62 - 45.61 | 1.0721 times |
Tue 12 August 2025 | 44.78 (0.86%) | 44.66 | 44.51 - 45.02 | 0.6215 times |
Mon 11 August 2025 | 44.40 (-0.36%) | 44.61 | 44.37 - 45.00 | 0.5783 times |
Fri 08 August 2025 | 44.56 (-2.81%) | 45.60 | 44.17 - 45.79 | 1.2737 times |
Thu 07 August 2025 | 45.85 (2.34%) | 45.15 | 45.08 - 46.10 | 1.3235 times |
Wed 06 August 2025 | 44.80 (2.66%) | 44.32 | 44.31 - 45.46 | 1.2713 times |
Tue 05 August 2025 | 43.64 (-6.53%) | 47.01 | 43.52 - 47.25 | 1.5006 times |
Fri 01 August 2025 | 46.69 (0.02%) | 46.54 | 46.08 - 46.79 | 0.7633 times |
Thu 31 July 2025 | 46.68 (0.04%) | 46.30 | 46.00 - 46.86 | 0.8177 times |
Wed 30 July 2025 | 46.66 (0.37%) | 46.49 | 46.22 - 46.88 | 0.4241 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 44.6 and 45.9
Weekly Target 1 | 43.65 |
Weekly Target 2 | 44.24 |
Weekly Target 3 | 44.953333333333 |
Weekly Target 4 | 45.54 |
Weekly Target 5 | 46.25 |
Weekly price and volumes for Yum China
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 44.82 (0.58%) | 44.61 | 44.37 - 45.67 | 0.7556 times |
Fri 08 August 2025 | 44.56 (-4.56%) | 47.01 | 43.52 - 47.25 | 1.3301 times |
Fri 01 August 2025 | 46.69 (-2.42%) | 47.74 | 46.00 - 47.89 | 0.8474 times |
Fri 25 July 2025 | 47.85 (2.18%) | 47.26 | 47.24 - 49.37 | 1.0651 times |
Fri 18 July 2025 | 46.83 (-1.62%) | 47.51 | 46.25 - 47.99 | 0.8799 times |
Fri 11 July 2025 | 47.60 (4.02%) | 46.60 | 46.37 - 48.36 | 1.3679 times |
Thu 03 July 2025 | 45.76 (2.44%) | 44.57 | 44.03 - 46.37 | 0.7762 times |
Fri 27 June 2025 | 44.67 (4.3%) | 43.28 | 43.07 - 45.12 | 1.1556 times |
Fri 20 June 2025 | 42.83 (-1.7%) | 43.52 | 42.68 - 43.73 | 0.5502 times |
Fri 13 June 2025 | 43.57 (1.14%) | 44.09 | 43.42 - 45.59 | 1.2719 times |
Fri 06 June 2025 | 43.08 (-1.31%) | 43.50 | 42.66 - 44.00 | 1.3565 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 42.31 and 46.04
Monthly Target 1 | 41.47 |
Monthly Target 2 | 43.14 |
Monthly Target 3 | 45.196666666667 |
Monthly Target 4 | 46.87 |
Monthly Target 5 | 48.93 |
Monthly price and volumes Yum China
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 44.82 (-3.98%) | 46.54 | 43.52 - 47.25 | 0.4076 times |
Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.808 times |
Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.8195 times |
Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.1498 times |
Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 1.7698 times |
Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 0.9729 times |
Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.2945 times |
Fri 31 January 2025 | 46.25 (-3.99%) | 47.78 | 41.78 - 47.95 | 0.9915 times |
Tue 31 December 2024 | 48.17 (5.91%) | 47.01 | 46.85 - 51.44 | 0.6952 times |
Tue 26 November 2024 | 45.48 (3.11%) | 44.55 | 44.52 - 52.00 | 1.0912 times |
Thu 31 October 2024 | 44.11 (-2.02%) | 45.01 | 43.06 - 51.68 | 1.9007 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
DMA period | DMA value |
5 day DMA | 44.83 |
12 day DMA | 45.42 |
20 day DMA | 46.42 |
35 day DMA | 46.38 |
50 day DMA | 45.57 |
100 day DMA | 45.71 |
150 day DMA | 46.26 |
200 day DMA | 46.55 |
EMA (exponential moving average) of Yum China YUMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.03 | 45.14 | 44.91 |
12 day EMA | 45.47 | 45.59 | 45.59 |
20 day EMA | 45.8 | 45.9 | 45.93 |
35 day EMA | 45.64 | 45.69 | 45.7 |
50 day EMA | 45.35 | 45.37 | 45.36 |
SMA (simple moving average) of Yum China YUMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.83 | 45.04 | 44.88 |
12 day SMA | 45.42 | 45.59 | 45.78 |
20 day SMA | 46.42 | 46.52 | 46.59 |
35 day SMA | 46.38 | 46.37 | 46.32 |
50 day SMA | 45.57 | 45.55 | 45.53 |
100 day SMA | 45.71 | 45.8 | 45.88 |
150 day SMA | 46.26 | 46.26 | 46.26 |
200 day SMA | 46.55 | 46.54 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.