YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 44.18 and 45.25

Daily Target 143.96
Daily Target 244.39
Daily Target 345.03
Daily Target 445.46
Daily Target 546.1

Daily price and volume Yum China

Date Closing Open Range Volume
Thu 14 August 2025 44.82 (-1.73%) 45.12 44.60 - 45.67 0.7779 times
Wed 13 August 2025 45.61 (1.85%) 44.73 44.62 - 45.61 1.0721 times
Tue 12 August 2025 44.78 (0.86%) 44.66 44.51 - 45.02 0.6215 times
Mon 11 August 2025 44.40 (-0.36%) 44.61 44.37 - 45.00 0.5783 times
Fri 08 August 2025 44.56 (-2.81%) 45.60 44.17 - 45.79 1.2737 times
Thu 07 August 2025 45.85 (2.34%) 45.15 45.08 - 46.10 1.3235 times
Wed 06 August 2025 44.80 (2.66%) 44.32 44.31 - 45.46 1.2713 times
Tue 05 August 2025 43.64 (-6.53%) 47.01 43.52 - 47.25 1.5006 times
Fri 01 August 2025 46.69 (0.02%) 46.54 46.08 - 46.79 0.7633 times
Thu 31 July 2025 46.68 (0.04%) 46.30 46.00 - 46.86 0.8177 times
Wed 30 July 2025 46.66 (0.37%) 46.49 46.22 - 46.88 0.4241 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 44.6 and 45.9

Weekly Target 143.65
Weekly Target 244.24
Weekly Target 344.953333333333
Weekly Target 445.54
Weekly Target 546.25

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Thu 14 August 2025 44.82 (0.58%) 44.61 44.37 - 45.67 0.7556 times
Fri 08 August 2025 44.56 (-4.56%) 47.01 43.52 - 47.25 1.3301 times
Fri 01 August 2025 46.69 (-2.42%) 47.74 46.00 - 47.89 0.8474 times
Fri 25 July 2025 47.85 (2.18%) 47.26 47.24 - 49.37 1.0651 times
Fri 18 July 2025 46.83 (-1.62%) 47.51 46.25 - 47.99 0.8799 times
Fri 11 July 2025 47.60 (4.02%) 46.60 46.37 - 48.36 1.3679 times
Thu 03 July 2025 45.76 (2.44%) 44.57 44.03 - 46.37 0.7762 times
Fri 27 June 2025 44.67 (4.3%) 43.28 43.07 - 45.12 1.1556 times
Fri 20 June 2025 42.83 (-1.7%) 43.52 42.68 - 43.73 0.5502 times
Fri 13 June 2025 43.57 (1.14%) 44.09 43.42 - 45.59 1.2719 times
Fri 06 June 2025 43.08 (-1.31%) 43.50 42.66 - 44.00 1.3565 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 42.31 and 46.04

Monthly Target 141.47
Monthly Target 243.14
Monthly Target 345.196666666667
Monthly Target 446.87
Monthly Target 548.93

Monthly price and volumes Yum China

Date Closing Open Range Volume
Thu 14 August 2025 44.82 (-3.98%) 46.54 43.52 - 47.25 0.4076 times
Thu 31 July 2025 46.68 (4.41%) 44.85 44.85 - 49.37 0.808 times
Mon 30 June 2025 44.71 (2.43%) 43.50 42.66 - 45.59 0.8195 times
Fri 30 May 2025 43.65 (0.79%) 43.37 41.92 - 47.00 1.1498 times
Wed 30 April 2025 43.31 (-16.81%) 52.46 41.00 - 53.40 1.7698 times
Mon 31 March 2025 52.06 (5.36%) 49.13 48.26 - 53.99 0.9729 times
Fri 28 February 2025 49.41 (6.83%) 44.88 44.05 - 50.62 1.2945 times
Fri 31 January 2025 46.25 (-3.99%) 47.78 41.78 - 47.95 0.9915 times
Tue 31 December 2024 48.17 (5.91%) 47.01 46.85 - 51.44 0.6952 times
Tue 26 November 2024 45.48 (3.11%) 44.55 44.52 - 52.00 1.0912 times
Thu 31 October 2024 44.11 (-2.02%) 45.01 43.06 - 51.68 1.9007 times

 monthly chart YumChina

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 44.83
12 day DMA 45.42
20 day DMA 46.42
35 day DMA 46.38
50 day DMA 45.57
100 day DMA 45.71
150 day DMA 46.26
200 day DMA 46.55

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0345.1444.91
12 day EMA45.4745.5945.59
20 day EMA45.845.945.93
35 day EMA45.6445.6945.7
50 day EMA45.3545.3745.36

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8345.0444.88
12 day SMA45.4245.5945.78
20 day SMA46.4246.5246.59
35 day SMA46.3846.3746.32
50 day SMA45.5745.5545.53
100 day SMA45.7145.845.88
150 day SMA46.2646.2646.26
200 day SMA46.5546.5446.53
Back to top | Use Dark Theme