Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 95.81 and 98.53
| Daily Target 1 | 93.75 |
| Daily Target 2 | 95.14 |
| Daily Target 3 | 96.473333333333 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 99.19 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.52 (1.24%) | 95.38 | 95.09 - 97.81 | 1.351 times | Mon 13 April 2026 | 95.34 (2.38%) | 92.53 | 92.24 - 95.43 | 0.9087 times | Fri 10 April 2026 | 93.12 (0.1%) | 93.77 | 92.63 - 94.19 | 0.9011 times | Thu 09 April 2026 | 93.03 (0.02%) | 92.63 | 91.40 - 93.76 | 0.8721 times | Wed 08 April 2026 | 93.01 (1.76%) | 92.84 | 91.72 - 93.37 | 1.0841 times | Tue 07 April 2026 | 91.40 (0.44%) | 90.99 | 90.42 - 92.45 | 0.8884 times | Mon 06 April 2026 | 91.00 (0.12%) | 90.54 | 90.32 - 91.49 | 0.6502 times | Thu 02 April 2026 | 90.89 (-0.15%) | 90.29 | 89.93 - 91.85 | 1.1025 times | Wed 01 April 2026 | 91.03 (0.67%) | 90.52 | 90.18 - 91.16 | 1.2723 times | Tue 31 March 2026 | 90.42 (2.03%) | 89.11 | 87.61 - 90.54 | 0.9696 times | Mon 30 March 2026 | 88.62 (0.06%) | 89.37 | 88.11 - 89.43 | 0.9976 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 94.38 and 99.95
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 95.523333333333 |
| Weekly Target 4 | 98.81 |
| Weekly Target 5 | 101.09 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.52 (3.65%) | 92.53 | 92.24 - 97.81 | 0.5651 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 1.0993 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 1.0858 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 1.1398 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.7538 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.5519 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.2425 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 1.1084 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.2044 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2491 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 2.1651 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 93.23 and 101.11
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 94.753333333333 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.52 (6.75%) | 90.52 | 89.93 - 97.81 | 0.4731 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0851 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2699 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.2045 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1822 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.3024 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7961 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7811 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.902 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0036 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9851 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 91.91 |
| 20 day DMA | 90.87 |
| 35 day DMA | 93.18 |
| 50 day DMA | 93.17 |
| 100 day DMA | 92.03 |
| 150 day DMA | 94.11 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 93.37 | 92.39 |
| 12 day EMA | 92.77 | 92.09 | 91.5 |
| 20 day EMA | 92.28 | 91.83 | 91.46 |
| 35 day EMA | 92.13 | 91.87 | 91.67 |
| 50 day EMA | 92.73 | 92.58 | 92.47 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 93.18 | 92.31 |
| 12 day SMA | 91.91 | 91.3 | 90.66 |
| 20 day SMA | 90.87 | 90.71 | 90.57 |
| 35 day SMA | 93.18 | 93.24 | 93.36 |
| 50 day SMA | 93.17 | 92.98 | 92.8 |
| 100 day SMA | 92.03 | 91.95 | 91.9 |
| 150 day SMA | 94.11 | 94.17 | 94.24 |
| 200 day SMA | 95.24 | 95.22 | 95.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.