Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 92.98 and 95.92
| Daily Target 1 | 92.47 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 95.406666666667 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 98.35 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.52 (-3.03%) | 95.84 | 94.38 - 97.32 | 1.7778 times | Thu 29 October 2026 | 97.47 (1.12%) | 97.33 | 96.26 - 97.99 | 1.0062 times | Wed 28 October 2026 | 96.39 (0.34%) | 95.33 | 95.10 - 96.74 | 1.0697 times | Tue 27 October 2026 | 96.06 (-1.42%) | 96.60 | 95.10 - 97.22 | 0.8537 times | Mon 26 October 2026 | 97.44 (-1.14%) | 97.70 | 96.20 - 98.52 | 1.3224 times | Fri 23 October 2026 | 98.56 (-0.25%) | 98.37 | 97.42 - 99.32 | 0.9943 times | Thu 22 October 2026 | 98.81 (4.16%) | 95.96 | 95.43 - 98.92 | 1.0965 times | Wed 21 October 2026 | 94.86 (-1.19%) | 94.60 | 94.03 - 97.00 | 0.7148 times | Tue 20 October 2026 | 96.00 (1.06%) | 96.12 | 94.76 - 96.90 | 0.5973 times | Mon 19 October 2026 | 94.99 (0.01%) | 94.29 | 93.85 - 95.47 | 0.5673 times | Fri 16 October 2026 | 94.98 (0.64%) | 95.00 | 94.24 - 95.91 | 0.9542 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 92.38 and 96.52
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 95.806666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.52 (-4.1%) | 97.70 | 94.38 - 98.52 | 1.2701 times | Fri 23 October 2026 | 98.56 (3.77%) | 94.29 | 93.85 - 99.32 | 0.8362 times | Fri 16 October 2026 | 94.98 (6.55%) | 89.28 | 89.18 - 95.91 | 1.0158 times | Fri 09 October 2026 | 89.14 (0.96%) | 89.02 | 87.31 - 92.03 | 1.0462 times | Fri 02 October 2026 | 88.29 (-3.02%) | 90.76 | 87.11 - 91.84 | 1.0337 times | Fri 25 September 2026 | 91.04 (-4.53%) | 95.32 | 89.02 - 95.66 | 1.1127 times | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.4216 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.8766 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.6948 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6924 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.722 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 90.82 and 103.03
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.52 (6.41%) | 88.68 | 87.11 - 99.32 | 0.9579 times | Wed 30 September 2026 | 88.83 (-11.21%) | 101.49 | 88.82 - 102.86 | 0.9467 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 0.968 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0614 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.026 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 0.9971 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.1664 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.8769 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0262 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 0.9734 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9554 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 96.21 |
| 20 day DMA | 93.91 |
| 35 day DMA | 93.36 |
| 50 day DMA | 94.85 |
| 100 day DMA | 93.65 |
| 150 day DMA | 91.53 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 96.9 | 96.62 |
| 12 day EMA | 95.6 | 95.8 | 95.5 |
| 20 day EMA | 94.93 | 94.97 | 94.71 |
| 35 day EMA | 95.14 | 95.18 | 95.05 |
| 50 day EMA | 95.37 | 95.4 | 95.32 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 97.18 | 97.45 |
| 12 day SMA | 96.21 | 95.98 | 95.53 |
| 20 day SMA | 93.91 | 93.6 | 93.13 |
| 35 day SMA | 93.36 | 93.33 | 93.19 |
| 50 day SMA | 94.85 | 94.93 | 95 |
| 100 day SMA | 93.65 | 93.58 | 93.51 |
| 150 day SMA | 91.53 | 91.5 | 91.44 |
| 200 day SMA | 91.66 | 91.62 | 91.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.