Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 92.62 and 94.52
| Daily Target 1 | 91.06 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 92.956666666667 |
| Daily Target 4 | 94.17 |
| Daily Target 5 | 94.86 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.49 (1.14%) | 92.95 | 91.74 - 93.64 | 1.1496 times | Thu 10 September 2026 | 92.44 (-2.29%) | 94.04 | 91.45 - 94.05 | 0.8368 times | Wed 09 September 2026 | 94.61 (0.41%) | 93.02 | 92.55 - 95.73 | 1.2662 times | Tue 08 September 2026 | 94.22 (-3.93%) | 97.05 | 91.87 - 97.23 | 1.9189 times | Fri 04 September 2026 | 98.07 (-0.86%) | 97.77 | 96.84 - 98.77 | 0.8117 times | Thu 03 September 2026 | 98.92 (-0.58%) | 100.06 | 98.15 - 101.81 | 0.7817 times | Wed 02 September 2026 | 99.50 (0.1%) | 99.32 | 99.01 - 101.71 | 0.8528 times | Tue 01 September 2026 | 99.40 (-0.64%) | 101.49 | 99.04 - 102.86 | 0.8536 times | Mon 31 August 2026 | 100.04 (-0.86%) | 100.20 | 99.53 - 100.30 | 0.7991 times | Fri 28 August 2026 | 100.91 (1.44%) | 99.61 | 99.25 - 101.32 | 0.7296 times | Thu 27 August 2026 | 99.48 (-1.87%) | 99.93 | 99.21 - 101.28 | 0.8282 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.58 and 95.36
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 94.056666666667 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.8797 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.6973 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6948 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.7246 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.408 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.7153 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.4457 times | Fri 24 July 2026 | 91.35 (0%) | 91.02 | 90.43 - 92.38 | 0.1305 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.8519 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.4521 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.6481 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 86.77 and 98.18
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 95.933333333333 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.49 (-6.55%) | 101.49 | 91.45 - 102.86 | 0.3189 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 1.0354 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.1353 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0975 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0665 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2476 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.938 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0977 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0411 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0219 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1258 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 97.71 |
| 20 day DMA | 98.62 |
| 35 day DMA | 97.56 |
| 50 day DMA | 95.41 |
| 100 day DMA | 90.61 |
| 150 day DMA | 91.71 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.59 | 95.14 | 96.49 |
| 12 day EMA | 96.54 | 97.1 | 97.95 |
| 20 day EMA | 97.09 | 97.47 | 98 |
| 35 day EMA | 96.23 | 96.39 | 96.62 |
| 50 day EMA | 94.74 | 94.79 | 94.89 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 95.65 | 97.06 |
| 12 day SMA | 97.71 | 98.27 | 98.98 |
| 20 day SMA | 98.62 | 98.92 | 99.2 |
| 35 day SMA | 97.56 | 97.5 | 97.42 |
| 50 day SMA | 95.41 | 95.29 | 95.12 |
| 100 day SMA | 90.61 | 90.61 | 90.61 |
| 150 day SMA | 91.71 | 91.68 | 91.66 |
| 200 day SMA | 91.39 | 91.41 | 91.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.