Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 22.57 and 23.12
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.996666666667 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.55 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.92 (-0.95%) | 23.13 | 22.76 - 23.31 | 0.7226 times | Wed 12 August 2026 | 23.14 (-0.04%) | 23.01 | 22.40 - 23.14 | 0.8487 times | Tue 11 August 2026 | 23.15 (-3.26%) | 23.44 | 23.10 - 23.63 | 0.8527 times | Mon 10 August 2026 | 23.93 (1.4%) | 23.53 | 23.41 - 23.93 | 0.7871 times | Fri 07 August 2026 | 23.60 (-1.95%) | 23.60 | 23.39 - 23.93 | 1.3343 times | Thu 06 August 2026 | 24.07 (1.6%) | 24.05 | 23.77 - 24.15 | 1.1037 times | Wed 05 August 2026 | 23.69 (-1.21%) | 23.98 | 23.49 - 23.98 | 1.4678 times | Tue 04 August 2026 | 23.98 (-2.6%) | 24.26 | 23.87 - 24.27 | 0.9768 times | Mon 03 August 2026 | 24.62 (2.5%) | 24.77 | 24.41 - 24.77 | 0.8908 times | Fri 31 July 2026 | 24.02 (0.67%) | 23.62 | 23.62 - 24.11 | 1.0155 times | Thu 30 July 2026 | 23.86 (-0.17%) | 24.05 | 23.52 - 24.05 | 2.0257 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 21.9 and 23.43
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.92 (-2.88%) | 23.53 | 22.40 - 23.93 | 0.8929 times | Fri 07 August 2026 | 23.60 (-1.75%) | 24.77 | 23.39 - 24.77 | 1.6054 times | Fri 31 July 2026 | 24.02 (0.17%) | 24.14 | 23.52 - 24.20 | 1.9597 times | Fri 24 July 2026 | 23.98 (0%) | 24.01 | 23.90 - 24.17 | 0.1042 times | Fri 24 July 2026 | 23.98 (0.25%) | 24.16 | 23.71 - 24.36 | 0.7293 times | Fri 17 July 2026 | 23.92 (0.42%) | 24.04 | 23.78 - 24.78 | 1.1693 times | Fri 10 July 2026 | 23.82 (3.21%) | 23.23 | 22.83 - 24.03 | 0.7399 times | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.9253 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 1.0716 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.8023 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 1.067 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 21.48 and 23.85
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.92 (-4.58%) | 24.77 | 22.40 - 24.77 | 0.4856 times | Fri 31 July 2026 | 24.02 (7.33%) | 22.60 | 22.44 - 24.78 | 1.0068 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.8747 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.1564 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.7832 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0135 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.5131 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1115 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.2343 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8209 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.7526 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.74 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.47 | 23.64 |
| 12 day EMA | 23.58 | 23.7 | 23.8 |
| 20 day EMA | 23.64 | 23.72 | 23.78 |
| 35 day EMA | 23.44 | 23.47 | 23.49 |
| 50 day EMA | 23.17 | 23.18 | 23.18 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.58 | 23.69 |
| 12 day SMA | 23.74 | 23.82 | 23.88 |
| 20 day SMA | 23.85 | 23.9 | 23.97 |
| 35 day SMA | 23.63 | 23.6 | 23.56 |
| 50 day SMA | 23.23 | 23.22 | 23.21 |
| 100 day SMA | 23.85 | 23.87 | 23.89 |
| 150 day SMA | 23.74 | 23.74 | 23.73 |
| 200 day SMA | 22.89 | 22.87 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.