VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.69 and 6.77

Daily Target 16.63
Daily Target 26.67
Daily Target 36.71
Daily Target 46.75
Daily Target 56.79

Daily price and volume Virtus Global

Date Closing Open Range Volume
Tue 10 February 2026 6.71 (0.45%) 6.68 6.67 - 6.75 1.8402 times
Mon 09 February 2026 6.68 (1.06%) 6.62 6.60 - 6.68 0.8642 times
Fri 06 February 2026 6.61 (1.07%) 6.57 6.56 - 6.61 0.9368 times
Thu 05 February 2026 6.54 (0.15%) 6.55 6.52 - 6.57 1.0123 times
Wed 04 February 2026 6.53 (0.77%) 6.50 6.50 - 6.55 0.7884 times
Tue 03 February 2026 6.48 (0.62%) 6.42 6.42 - 6.49 0.8903 times
Mon 02 February 2026 6.44 (-0.77%) 6.46 6.43 - 6.49 0.752 times
Fri 30 January 2026 6.49 (-0.15%) 6.50 6.43 - 6.50 1.5069 times
Thu 29 January 2026 6.50 (0.62%) 6.47 6.46 - 6.50 0.7655 times
Wed 28 January 2026 6.46 (0.31%) 6.45 6.45 - 6.46 0.6434 times
Tue 27 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 0.8658 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.66 and 6.81

Weekly Target 16.54
Weekly Target 26.62
Weekly Target 36.6866666666667
Weekly Target 46.77
Weekly Target 56.84

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Tue 10 February 2026 6.71 (1.51%) 6.62 6.60 - 6.75 0.7878 times
Fri 06 February 2026 6.61 (1.85%) 6.46 6.42 - 6.61 1.2759 times
Fri 30 January 2026 6.49 (1.88%) 6.39 6.37 - 6.50 1.3219 times
Fri 23 January 2026 6.37 (1.59%) 6.25 6.23 - 6.37 0.8957 times
Fri 16 January 2026 6.27 (-0.95%) 6.31 6.25 - 6.33 1.6271 times
Fri 09 January 2026 6.33 (-0.16%) 6.31 6.25 - 6.36 0.9773 times
Fri 02 January 2026 6.34 (0.63%) 6.31 6.29 - 6.34 0.8137 times
Mon 29 December 2025 6.30 (0%) 6.31 6.29 - 6.33 0.4039 times
Fri 26 December 2025 6.30 (0.32%) 6.29 6.26 - 6.34 0.8373 times
Fri 19 December 2025 6.28 (0.16%) 6.31 6.23 - 6.34 1.0594 times
Fri 12 December 2025 6.27 (-1.42%) 6.34 6.24 - 6.39 2.5436 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.57 and 6.9

Monthly Target 16.3
Monthly Target 26.5
Monthly Target 36.6266666666667
Monthly Target 46.83
Monthly Target 56.96

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Tue 10 February 2026 6.71 (3.39%) 6.46 6.42 - 6.75 0.4098 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.9803 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.7149 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.1847 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.465 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.9411 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.912 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 1.0303 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.7028 times
Fri 30 May 2025 6.17 (2.66%) 6.04 5.92 - 6.23 0.659 times
Wed 30 April 2025 6.01 (0.67%) 5.97 5.22 - 6.06 1.1192 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.52
20 day DMA 6.44
35 day DMA 6.38
50 day DMA 6.37
100 day DMA 6.42
150 day DMA 6.37
200 day DMA 6.3

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.596.54
12 day EMA6.546.516.48
20 day EMA6.476.456.43
35 day EMA6.456.436.42
50 day EMA6.416.46.39

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.576.52
12 day SMA6.526.56.47
20 day SMA6.446.416.4
35 day SMA6.386.376.35
50 day SMA6.376.376.37
100 day SMA6.426.426.41
150 day SMA6.376.366.36
200 day SMA6.36.36.29
Back to top | Use Dark Theme