VirtusGlobal ZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Global ZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusGlobal

Strong Daily Stock price targets for VirtusGlobal ZTR are 6.69 and 6.76

Daily Target 16.66
Daily Target 26.69
Daily Target 36.73
Daily Target 46.76
Daily Target 56.8

Daily price and volume Virtus Global

Date Closing Open Range Volume
Wed 22 April 2026 6.72 (0.15%) 6.72 6.70 - 6.77 0.4185 times
Tue 21 April 2026 6.71 (-1.18%) 6.83 6.70 - 6.83 1.2346 times
Mon 20 April 2026 6.79 (-0.29%) 6.77 6.77 - 6.84 0.8886 times
Fri 17 April 2026 6.81 (0.29%) 6.80 6.75 - 6.82 1.0083 times
Thu 16 April 2026 6.79 (0.3%) 6.77 6.76 - 6.80 0.6749 times
Wed 15 April 2026 6.77 (-0.88%) 6.84 6.76 - 6.85 1.0159 times
Tue 14 April 2026 6.83 (-0.29%) 6.80 6.73 - 6.84 0.9415 times
Mon 13 April 2026 6.85 (-1.58%) 6.89 6.85 - 6.91 0.9661 times
Fri 10 April 2026 6.96 (0.14%) 6.97 6.95 - 6.98 0.8886 times
Thu 09 April 2026 6.95 (1.16%) 6.87 6.87 - 6.98 1.9631 times
Wed 08 April 2026 6.87 (1.93%) 6.81 6.75 - 6.87 0.7493 times

Daily chart VirtusGlobal

Weekly price and charts VirtusGlobal

Strong weekly Stock price targets for VirtusGlobal ZTR are 6.64 and 6.78

Weekly Target 16.61
Weekly Target 26.67
Weekly Target 36.7533333333333
Weekly Target 46.81
Weekly Target 56.89

Weekly price and volumes for Virtus Global

Date Closing Open Range Volume
Wed 22 April 2026 6.72 (-1.32%) 6.77 6.70 - 6.84 0.4492 times
Fri 17 April 2026 6.81 (-2.16%) 6.89 6.73 - 6.91 0.8142 times
Fri 10 April 2026 6.96 (2.96%) 6.75 6.74 - 6.98 1.038 times
Thu 02 April 2026 6.76 (2.27%) 6.68 6.61 - 6.81 1.1578 times
Fri 27 March 2026 6.61 (1.54%) 6.62 6.50 - 6.70 0.6418 times
Fri 20 March 2026 6.51 (-4.69%) 6.79 6.51 - 6.89 0.834 times
Fri 13 March 2026 6.83 (0.15%) 6.77 6.67 - 6.92 1.1194 times
Fri 06 March 2026 6.82 (-3.4%) 7.07 6.78 - 7.11 1.4539 times
Fri 27 February 2026 7.06 (2.17%) 6.95 6.93 - 7.10 1.412 times
Fri 20 February 2026 6.91 (0.29%) 6.89 6.82 - 6.94 1.0795 times
Fri 13 February 2026 6.89 (0%) 6.80 6.76 - 6.89 0.4169 times

weekly chart VirtusGlobal

Monthly price and charts VirtusGlobal

Strong monthly Stock price targets for VirtusGlobal ZTR are 6.69 and 7.02

Monthly Target 16.45
Monthly Target 26.59
Monthly Target 36.7833333333333
Monthly Target 46.92
Monthly Target 57.11

Monthly price and volumes Virtus Global

Date Closing Open Range Volume
Wed 22 April 2026 6.72 (1.51%) 6.67 6.65 - 6.98 0.5009 times
Tue 31 March 2026 6.62 (-6.23%) 7.07 6.50 - 7.11 0.9039 times
Fri 27 February 2026 7.06 (8.78%) 6.46 6.42 - 7.10 1.0905 times
Fri 30 January 2026 6.49 (3.02%) 6.34 6.23 - 6.50 0.8941 times
Wed 31 December 2025 6.30 (-4.83%) 6.58 6.23 - 6.61 1.5641 times
Fri 28 November 2025 6.62 (2.32%) 6.39 6.33 - 6.63 1.0805 times
Fri 31 October 2025 6.47 (0.31%) 6.45 6.41 - 6.66 1.3362 times
Tue 30 September 2025 6.45 (1.1%) 6.36 6.17 - 6.45 0.8583 times
Fri 29 August 2025 6.38 (2.9%) 6.20 6.14 - 6.40 0.8318 times
Thu 31 July 2025 6.20 (-0.48%) 6.23 6.07 - 6.30 0.9397 times
Mon 30 June 2025 6.23 (0.97%) 6.17 5.97 - 6.23 0.641 times

monthly chart VirtusGlobal

DMA SMA EMA moving averages of Virtus Global ZTR

DMA (daily moving average) of Virtus Global ZTR

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.82
20 day DMA 6.76
35 day DMA 6.77
50 day DMA 6.82
100 day DMA 6.59
150 day DMA 6.55
200 day DMA 6.48

EMA (exponential moving average) of Virtus Global ZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.786.81
12 day EMA6.786.796.8
20 day EMA6.776.776.78
35 day EMA6.796.796.79
50 day EMA6.86.86.8

SMA (simple moving average) of Virtus Global ZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.776.8
12 day SMA6.826.826.83
20 day SMA6.766.766.75
35 day SMA6.776.786.79
50 day SMA6.826.816.81
100 day SMA6.596.596.59
150 day SMA6.556.556.55
200 day SMA6.486.476.47
Back to top | Use Dark Theme