ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 149.04 and 150.61
Daily Target 1 | 147.75 |
Daily Target 2 | 148.76 |
Daily Target 3 | 149.32 |
Daily Target 4 | 150.33 |
Daily Target 5 | 150.89 |
Daily price and volume Zoetis Inc
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 149.77 (0.5%) | 148.91 | 148.31 - 149.88 | 0.6745 times |
Mon 11 August 2025 | 149.02 (1.13%) | 147.67 | 147.35 - 149.81 | 0.8019 times |
Fri 08 August 2025 | 147.35 (-0.6%) | 148.35 | 146.27 - 148.99 | 0.5394 times |
Thu 07 August 2025 | 148.24 (1.19%) | 147.50 | 146.90 - 149.00 | 0.9906 times |
Wed 06 August 2025 | 146.50 (0.26%) | 146.20 | 144.25 - 147.30 | 1.3047 times |
Tue 05 August 2025 | 146.12 (-0.85%) | 160.05 | 144.51 - 160.05 | 1.9189 times |
Fri 01 August 2025 | 147.38 (1.09%) | 146.18 | 145.10 - 147.79 | 0.8248 times |
Thu 31 July 2025 | 145.79 (-2.03%) | 147.99 | 145.31 - 148.78 | 1.2701 times |
Wed 30 July 2025 | 148.81 (-1.46%) | 151.35 | 148.63 - 152.30 | 0.7943 times |
Tue 29 July 2025 | 151.01 (0.17%) | 150.02 | 148.54 - 151.04 | 0.8807 times |
Mon 28 July 2025 | 150.75 (-0.9%) | 152.27 | 150.34 - 152.47 | 0.5915 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 148.56 and 151.09
Weekly Target 1 | 146.47 |
Weekly Target 2 | 148.12 |
Weekly Target 3 | 149 |
Weekly Target 4 | 150.65 |
Weekly Target 5 | 151.53 |
Weekly price and volumes for Zoetis Inc
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 149.77 (1.64%) | 147.67 | 147.35 - 149.88 | 0.402 times |
Fri 08 August 2025 | 147.35 (-0.02%) | 160.05 | 144.25 - 160.05 | 1.2942 times |
Fri 01 August 2025 | 147.38 (-3.12%) | 152.27 | 145.10 - 152.47 | 1.1875 times |
Fri 25 July 2025 | 152.12 (2.37%) | 149.29 | 147.25 - 154.04 | 1.2262 times |
Fri 18 July 2025 | 148.60 (-4.1%) | 155.23 | 147.59 - 156.70 | 1.2471 times |
Fri 11 July 2025 | 154.96 (-2.65%) | 159.26 | 154.71 - 161.77 | 1.0443 times |
Thu 03 July 2025 | 159.18 (1.93%) | 156.16 | 152.75 - 160.95 | 0.7305 times |
Fri 27 June 2025 | 156.17 (-0.64%) | 156.77 | 154.26 - 158.70 | 1.1403 times |
Fri 20 June 2025 | 157.17 (-4.36%) | 163.86 | 154.54 - 164.33 | 0.7234 times |
Fri 13 June 2025 | 164.33 (-3.43%) | 168.82 | 162.22 - 169.50 | 1.0046 times |
Fri 06 June 2025 | 170.16 (0.91%) | 167.82 | 166.26 - 172.23 | 0.9305 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 147.01 and 162.81
Monthly Target 1 | 135.56 |
Monthly Target 2 | 142.66 |
Monthly Target 3 | 151.35666666667 |
Monthly Target 4 | 158.46 |
Monthly Target 5 | 167.16 |
Monthly price and volumes Zoetis Inc
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 149.77 (2.73%) | 146.18 | 144.25 - 160.05 | 0.48 times |
Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.252 times |
Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.9997 times |
Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.1995 times |
Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 1.0909 times |
Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.8837 times |
Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.3223 times |
Fri 31 January 2025 | 170.90 (4.89%) | 164.87 | 160.59 - 174.93 | 1.0805 times |
Tue 31 December 2024 | 162.93 (-7.27%) | 176.71 | 161.45 - 181.85 | 0.662 times |
Tue 26 November 2024 | 175.70 (-1.72%) | 179.98 | 169.31 - 183.11 | 1.0295 times |
Thu 31 October 2024 | 178.78 (-8.5%) | 195.45 | 178.74 - 196.55 | 0.7432 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
DMA period | DMA value |
5 day DMA | 148.18 |
12 day DMA | 148.57 |
20 day DMA | 149.54 |
35 day DMA | 152.88 |
50 day DMA | 156.78 |
100 day DMA | 156.4 |
150 day DMA | 159.91 |
200 day DMA | 163.47 |
EMA (exponential moving average) of Zoetis Inc ZTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.6 | 148.01 | 147.51 |
12 day EMA | 148.95 | 148.8 | 148.76 |
20 day EMA | 150.25 | 150.3 | 150.44 |
35 day EMA | 153.2 | 153.4 | 153.66 |
50 day EMA | 156.48 | 156.75 | 157.07 |
SMA (simple moving average) of Zoetis Inc ZTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.18 | 147.45 | 147.12 |
12 day SMA | 148.57 | 148.83 | 149.2 |
20 day SMA | 149.54 | 149.83 | 150.13 |
35 day SMA | 152.88 | 153.1 | 153.27 |
50 day SMA | 156.78 | 157.09 | 157.44 |
100 day SMA | 156.4 | 156.54 | 156.7 |
150 day SMA | 159.91 | 160.01 | 160.12 |
200 day SMA | 163.47 | 163.67 | 163.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.