Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 117 and 119.87
| Daily Target 1 | 116.45 |
| Daily Target 2 | 117.55 |
| Daily Target 3 | 119.31666666667 |
| Daily Target 4 | 120.42 |
| Daily Target 5 | 122.19 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.66 (0.85%) | 119.19 | 118.21 - 121.08 | 1.021 times | Thu 11 December 2025 | 117.66 (-0.35%) | 118.97 | 117.14 - 119.83 | 1.2383 times | Wed 10 December 2025 | 118.07 (2%) | 115.96 | 115.60 - 118.44 | 1.1911 times | Tue 09 December 2025 | 115.75 (-2.04%) | 117.92 | 115.59 - 118.50 | 0.8787 times | Mon 08 December 2025 | 118.16 (-0.41%) | 118.50 | 117.52 - 120.15 | 1.0616 times | Fri 05 December 2025 | 118.65 (-1.45%) | 120.79 | 118.47 - 121.33 | 0.8617 times | Thu 04 December 2025 | 120.39 (-1.78%) | 122.67 | 119.72 - 123.31 | 0.501 times | Wed 03 December 2025 | 122.57 (-1.5%) | 125.28 | 121.25 - 125.80 | 1.0107 times | Tue 02 December 2025 | 124.44 (-2.21%) | 126.00 | 122.52 - 126.00 | 1.3887 times | Mon 01 December 2025 | 127.25 (-0.73%) | 128.19 | 127.17 - 129.58 | 0.8471 times | Fri 28 November 2025 | 128.18 (0.38%) | 128.32 | 127.75 - 129.31 | 0.4315 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 117.13 and 122.62
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 115.81 |
| Weekly Target 3 | 118.44333333333 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.4041 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.2006 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 1.0064 times | Fri 21 November 2025 | 122.06 (1.03%) | 120.71 | 115.25 - 122.36 | 1.4269 times | Fri 14 November 2025 | 120.82 (0.48%) | 120.43 | 118.52 - 122.96 | 1.1641 times | Fri 07 November 2025 | 120.24 (-16.55%) | 144.00 | 117.26 - 144.35 | 1.524 times | Fri 31 October 2025 | 144.09 (0%) | 142.57 | 142.31 - 144.68 | 0.1751 times | Fri 31 October 2025 | 144.09 (-1.27%) | 146.53 | 142.31 - 147.93 | 0.7474 times | Fri 24 October 2025 | 145.94 (1.31%) | 143.87 | 143.51 - 148.30 | 0.5438 times | Fri 17 October 2025 | 144.06 (0.9%) | 141.26 | 140.65 - 144.57 | 0.8077 times | Tue 07 October 2025 | 142.77 (-2.49%) | 146.83 | 142.15 - 147.04 | 0.268 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 110.13 and 124.12
| Monthly Target 1 | 107.29 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 121.27666666667 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 135.27 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 118.66 (-7.43%) | 128.19 | 115.59 - 129.58 | 0.7891 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.5515 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.903 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.9371 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.9764 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 1.1175 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.8923 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 1.0706 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.9738 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.7888 times | Fri 28 February 2025 | 167.24 (-2.14%) | 169.06 | 154.32 - 177.40 | 1.1803 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 121.46 |
| 20 day DMA | 121.05 |
| 35 day DMA | 125.81 |
| 50 day DMA | 131.55 |
| 100 day DMA | 140.86 |
| 150 day DMA | 147.4 |
| 200 day DMA | 149.97 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.31 | 118.64 |
| 12 day EMA | 120.04 | 120.29 | 120.77 |
| 20 day EMA | 121.89 | 122.23 | 122.71 |
| 35 day EMA | 126.58 | 127.05 | 127.6 |
| 50 day EMA | 131.06 | 131.57 | 132.14 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 117.66 | 118.2 |
| 12 day SMA | 121.46 | 122.23 | 122.66 |
| 20 day SMA | 121.05 | 121.18 | 121.36 |
| 35 day SMA | 125.81 | 126.6 | 127.44 |
| 50 day SMA | 131.55 | 132.04 | 132.55 |
| 100 day SMA | 140.86 | 141.16 | 141.49 |
| 150 day SMA | 147.4 | 147.66 | 147.93 |
| 200 day SMA | 149.97 | 150.22 | 150.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.