Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 115.52 and 129.07
| Daily Target 1 | 112.14 |
| Daily Target 2 | 118.89 |
| Daily Target 3 | 125.69 |
| Daily Target 4 | 132.44 |
| Daily Target 5 | 139.24 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.64 (-2.35%) | 132.49 | 118.94 - 132.49 | 2.1158 times | Wed 11 February 2026 | 128.67 (0.42%) | 126.97 | 126.97 - 129.76 | 1.3391 times | Tue 10 February 2026 | 128.13 (0.65%) | 127.68 | 127.68 - 129.60 | 0.6999 times | Mon 09 February 2026 | 127.30 (-0.09%) | 127.09 | 126.34 - 128.22 | 0.614 times | Fri 06 February 2026 | 127.42 (0.54%) | 127.99 | 126.54 - 129.95 | 0.798 times | Thu 05 February 2026 | 126.73 (0.02%) | 127.23 | 126.15 - 127.58 | 0.8995 times | Wed 04 February 2026 | 126.70 (3.5%) | 123.21 | 123.21 - 127.66 | 0.9871 times | Tue 03 February 2026 | 122.41 (-2.02%) | 123.35 | 122.21 - 126.39 | 0.7377 times | Mon 02 February 2026 | 124.94 (0.1%) | 124.02 | 123.04 - 125.12 | 0.7943 times | Fri 30 January 2026 | 124.82 (2.55%) | 121.16 | 120.06 - 124.87 | 1.0144 times | Thu 29 January 2026 | 121.72 (-0.17%) | 123.09 | 121.33 - 123.34 | 0.9142 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 115.52 and 129.07
| Weekly Target 1 | 112.14 |
| Weekly Target 2 | 118.89 |
| Weekly Target 3 | 125.69 |
| Weekly Target 4 | 132.44 |
| Weekly Target 5 | 139.24 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.64 (-1.4%) | 127.09 | 118.94 - 132.49 | 1.1271 times | Fri 06 February 2026 | 127.42 (2.08%) | 124.02 | 122.21 - 129.95 | 0.9966 times | Fri 30 January 2026 | 124.82 (0.62%) | 123.91 | 120.06 - 126.29 | 1.0946 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 0.8545 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.1453 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.006 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4189 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2041 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7318 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.421 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.2234 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 122.29 and 135.84
| Monthly Target 1 | 112.14 |
| Monthly Target 2 | 118.89 |
| Monthly Target 3 | 125.69 |
| Monthly Target 4 | 132.44 |
| Monthly Target 5 | 139.24 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 125.64 (0.66%) | 124.02 | 118.94 - 132.49 | 0.6304 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 1.2613 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7501 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3244 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.7708 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.7999 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.8335 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.954 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7617 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.914 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8313 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 125.53 |
| 20 day DMA | 125.1 |
| 35 day DMA | 125.57 |
| 50 day DMA | 124.09 |
| 100 day DMA | 130.04 |
| 150 day DMA | 137.37 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 127.56 | 127 |
| 12 day EMA | 126.21 | 126.31 | 125.88 |
| 20 day EMA | 125.74 | 125.75 | 125.44 |
| 35 day EMA | 124.98 | 124.94 | 124.72 |
| 50 day EMA | 124.64 | 124.6 | 124.43 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 127.65 | 127.26 |
| 12 day SMA | 125.53 | 125.48 | 125.08 |
| 20 day SMA | 125.1 | 125.11 | 124.91 |
| 35 day SMA | 125.57 | 125.52 | 125.34 |
| 50 day SMA | 124.09 | 124.13 | 124.12 |
| 100 day SMA | 130.04 | 130.26 | 130.44 |
| 150 day SMA | 137.37 | 137.58 | 137.78 |
| 200 day SMA | 143.16 | 143.27 | 143.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.