ZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZoetisInc

Strong Daily Stock price targets for ZoetisInc ZTS are 149.04 and 150.61

Daily Target 1147.75
Daily Target 2148.76
Daily Target 3149.32
Daily Target 4150.33
Daily Target 5150.89

Daily price and volume Zoetis Inc

Date Closing Open Range Volume
Tue 12 August 2025 149.77 (0.5%) 148.91 148.31 - 149.88 0.6745 times
Mon 11 August 2025 149.02 (1.13%) 147.67 147.35 - 149.81 0.8019 times
Fri 08 August 2025 147.35 (-0.6%) 148.35 146.27 - 148.99 0.5394 times
Thu 07 August 2025 148.24 (1.19%) 147.50 146.90 - 149.00 0.9906 times
Wed 06 August 2025 146.50 (0.26%) 146.20 144.25 - 147.30 1.3047 times
Tue 05 August 2025 146.12 (-0.85%) 160.05 144.51 - 160.05 1.9189 times
Fri 01 August 2025 147.38 (1.09%) 146.18 145.10 - 147.79 0.8248 times
Thu 31 July 2025 145.79 (-2.03%) 147.99 145.31 - 148.78 1.2701 times
Wed 30 July 2025 148.81 (-1.46%) 151.35 148.63 - 152.30 0.7943 times
Tue 29 July 2025 151.01 (0.17%) 150.02 148.54 - 151.04 0.8807 times
Mon 28 July 2025 150.75 (-0.9%) 152.27 150.34 - 152.47 0.5915 times

 Daily chart ZoetisInc

Weekly price and charts ZoetisInc

Strong weekly Stock price targets for ZoetisInc ZTS are 148.56 and 151.09

Weekly Target 1146.47
Weekly Target 2148.12
Weekly Target 3149
Weekly Target 4150.65
Weekly Target 5151.53

Weekly price and volumes for Zoetis Inc

Date Closing Open Range Volume
Tue 12 August 2025 149.77 (1.64%) 147.67 147.35 - 149.88 0.402 times
Fri 08 August 2025 147.35 (-0.02%) 160.05 144.25 - 160.05 1.2942 times
Fri 01 August 2025 147.38 (-3.12%) 152.27 145.10 - 152.47 1.1875 times
Fri 25 July 2025 152.12 (2.37%) 149.29 147.25 - 154.04 1.2262 times
Fri 18 July 2025 148.60 (-4.1%) 155.23 147.59 - 156.70 1.2471 times
Fri 11 July 2025 154.96 (-2.65%) 159.26 154.71 - 161.77 1.0443 times
Thu 03 July 2025 159.18 (1.93%) 156.16 152.75 - 160.95 0.7305 times
Fri 27 June 2025 156.17 (-0.64%) 156.77 154.26 - 158.70 1.1403 times
Fri 20 June 2025 157.17 (-4.36%) 163.86 154.54 - 164.33 0.7234 times
Fri 13 June 2025 164.33 (-3.43%) 168.82 162.22 - 169.50 1.0046 times
Fri 06 June 2025 170.16 (0.91%) 167.82 166.26 - 172.23 0.9305 times

 weekly chart ZoetisInc

Monthly price and charts ZoetisInc

Strong monthly Stock price targets for ZoetisInc ZTS are 147.01 and 162.81

Monthly Target 1135.56
Monthly Target 2142.66
Monthly Target 3151.35666666667
Monthly Target 4158.46
Monthly Target 5167.16

Monthly price and volumes Zoetis Inc

Date Closing Open Range Volume
Tue 12 August 2025 149.77 (2.73%) 146.18 144.25 - 160.05 0.48 times
Thu 31 July 2025 145.79 (-6.51%) 154.94 145.31 - 161.77 1.252 times
Mon 30 June 2025 155.95 (-7.52%) 167.82 154.26 - 172.23 0.9997 times
Fri 30 May 2025 168.63 (7.82%) 156.55 148.99 - 169.79 1.1995 times
Wed 30 April 2025 156.40 (-5.01%) 163.92 139.70 - 166.34 1.0909 times
Mon 31 March 2025 164.65 (-1.55%) 166.25 158.30 - 177.00 0.8837 times
Fri 28 February 2025 167.24 (-2.14%) 169.06 154.32 - 177.40 1.3223 times
Fri 31 January 2025 170.90 (4.89%) 164.87 160.59 - 174.93 1.0805 times
Tue 31 December 2024 162.93 (-7.27%) 176.71 161.45 - 181.85 0.662 times
Tue 26 November 2024 175.70 (-1.72%) 179.98 169.31 - 183.11 1.0295 times
Thu 31 October 2024 178.78 (-8.5%) 195.45 178.74 - 196.55 0.7432 times

 monthly chart ZoetisInc

DMA SMA EMA moving averages of Zoetis Inc ZTS

DMA (daily moving average) of Zoetis Inc ZTS

DMA period DMA value
5 day DMA 148.18
12 day DMA 148.57
20 day DMA 149.54
35 day DMA 152.88
50 day DMA 156.78
100 day DMA 156.4
150 day DMA 159.91
200 day DMA 163.47

EMA (exponential moving average) of Zoetis Inc ZTS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.6148.01147.51
12 day EMA148.95148.8148.76
20 day EMA150.25150.3150.44
35 day EMA153.2153.4153.66
50 day EMA156.48156.75157.07

SMA (simple moving average) of Zoetis Inc ZTS

SMA period SMA current SMA prev SMA prev2
5 day SMA148.18147.45147.12
12 day SMA148.57148.83149.2
20 day SMA149.54149.83150.13
35 day SMA152.88153.1153.27
50 day SMA156.78157.09157.44
100 day SMA156.4156.54156.7
150 day SMA159.91160.01160.12
200 day SMA163.47163.67163.87
Back to top | Use Dark Theme