Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 76.59 and 78.16
| Daily Target 1 | 75.3 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 76.873333333333 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.44 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.29 (0.16%) | 76.65 | 75.88 - 77.45 | 0.8546 times | Mon 24 August 2026 | 77.17 (-0.72%) | 77.59 | 76.48 - 78.20 | 0.9995 times | Fri 21 August 2026 | 77.73 (3.57%) | 75.29 | 75.18 - 78.59 | 1.2415 times | Thu 20 August 2026 | 75.05 (-2.13%) | 77.40 | 74.94 - 77.70 | 0.5393 times | Wed 19 August 2026 | 76.68 (3.68%) | 74.15 | 74.06 - 77.46 | 0.7358 times | Tue 18 August 2026 | 73.96 (1.36%) | 73.75 | 72.88 - 74.48 | 0.9894 times | Mon 17 August 2026 | 72.97 (-1.11%) | 73.96 | 71.00 - 74.17 | 0.9038 times | Fri 14 August 2026 | 73.79 (-2.68%) | 75.52 | 73.61 - 76.37 | 1.0943 times | Thu 13 August 2026 | 75.82 (3.1%) | 73.95 | 73.01 - 75.83 | 0.8769 times | Wed 12 August 2026 | 73.54 (-2.4%) | 74.39 | 71.99 - 74.39 | 1.765 times | Tue 11 August 2026 | 75.35 (0.69%) | 74.24 | 74.10 - 75.83 | 1.0148 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 75.43 and 77.75
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 77.123333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 79.44 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.29 (-0.57%) | 77.59 | 75.88 - 78.20 | 0.3543 times | Fri 21 August 2026 | 77.73 (5.34%) | 73.96 | 71.00 - 78.59 | 0.8427 times | Fri 14 August 2026 | 73.79 (1.56%) | 72.40 | 71.45 - 76.37 | 1.3589 times | Fri 07 August 2026 | 72.66 (-5.99%) | 79.31 | 72.19 - 80.17 | 2.0197 times | Fri 31 July 2026 | 77.29 (2.57%) | 76.03 | 74.91 - 79.43 | 1.1698 times | Fri 24 July 2026 | 75.35 (0%) | 75.11 | 74.28 - 76.06 | 0.2393 times | Fri 24 July 2026 | 75.35 (-1.58%) | 75.69 | 73.55 - 76.50 | 0.9503 times | Fri 17 July 2026 | 76.56 (1.32%) | 75.90 | 73.38 - 78.05 | 1.2557 times | Fri 10 July 2026 | 75.56 (1.04%) | 75.80 | 73.06 - 77.99 | 0.8535 times | Thu 02 July 2026 | 74.78 (-1.67%) | 76.83 | 71.47 - 76.89 | 0.9558 times | Fri 26 June 2026 | 76.05 (-3.38%) | 78.96 | 75.34 - 79.91 | 1.1116 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 69.56 and 78.73
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 76.153333333333 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 77.29 (0%) | 79.31 | 71.00 - 80.17 | 0.9187 times | Fri 31 July 2026 | 77.29 (7.56%) | 71.92 | 71.60 - 79.43 | 0.9493 times | Tue 30 June 2026 | 71.86 (-7.48%) | 77.06 | 71.47 - 82.98 | 1.1642 times | Fri 29 May 2026 | 77.67 (-32.44%) | 116.22 | 72.38 - 116.25 | 1.7326 times | Thu 30 April 2026 | 114.97 (-2.74%) | 118.20 | 112.97 - 123.32 | 0.6418 times | Tue 31 March 2026 | 118.21 (-9.83%) | 130.05 | 113.29 - 130.05 | 0.6963 times | Fri 27 February 2026 | 131.10 (5.03%) | 124.02 | 118.94 - 132.49 | 0.8842 times | Fri 30 January 2026 | 124.82 (-0.78%) | 126.40 | 120.06 - 131.13 | 0.8764 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.2161 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 0.9203 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.5356 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.64 |
| 35 day DMA | 75.61 |
| 50 day DMA | 75.71 |
| 100 day DMA | 86.15 |
| 150 day DMA | 98.39 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.31 | 75.88 |
| 12 day EMA | 75.91 | 75.66 | 75.39 |
| 20 day EMA | 75.76 | 75.6 | 75.44 |
| 35 day EMA | 75.93 | 75.85 | 75.77 |
| 50 day EMA | 76.24 | 76.2 | 76.16 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.12 | 75.28 |
| 12 day SMA | 75.35 | 74.96 | 74.97 |
| 20 day SMA | 75.64 | 75.66 | 75.64 |
| 35 day SMA | 75.61 | 75.55 | 75.52 |
| 50 day SMA | 75.71 | 75.76 | 75.81 |
| 100 day SMA | 86.15 | 86.56 | 86.96 |
| 150 day SMA | 98.39 | 98.7 | 99.02 |
| 200 day SMA | 104.56 | 104.78 | 104.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.