Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 47.21 and 48.66
| Daily Target 1 | 46.85 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.303333333333 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.75 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.26 (-0.08%) | 48.73 | 47.60 - 49.05 | 1.0468 times | Thu 10 September 2026 | 48.30 (-4.79%) | 49.08 | 48.18 - 50.24 | 1.3042 times | Wed 09 September 2026 | 50.73 (-1.95%) | 53.00 | 50.43 - 53.17 | 0.9262 times | Tue 08 September 2026 | 51.74 (3.54%) | 51.36 | 51.36 - 52.78 | 1.1809 times | Fri 04 September 2026 | 49.97 (-2.12%) | 50.97 | 49.43 - 51.50 | 0.5518 times | Thu 03 September 2026 | 51.05 (0%) | 52.32 | 50.65 - 52.58 | 0.862 times | Wed 02 September 2026 | 51.05 (0.29%) | 50.49 | 50.45 - 51.56 | 0.6177 times | Tue 01 September 2026 | 50.90 (1.9%) | 49.08 | 49.07 - 52.03 | 1.5792 times | Mon 31 August 2026 | 49.95 (-0.74%) | 50.50 | 49.62 - 51.08 | 1.1158 times | Fri 28 August 2026 | 50.32 (-1.7%) | 51.23 | 49.68 - 51.70 | 0.8154 times | Thu 27 August 2026 | 51.19 (2.96%) | 49.49 | 49.38 - 51.53 | 1.2719 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 45.15 and 50.72
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.26 (-3.42%) | 51.36 | 47.60 - 53.17 | 0.7883 times | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.8357 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 1.1255 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.1473 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.7915 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 1.0013 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 1.0123 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0811 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.9694 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.2477 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.2169 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 45.15 and 50.72
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.26 (-3.38%) | 49.08 | 47.60 - 53.17 | 0.2479 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.9144 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9865 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9129 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.7128 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8652 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3614 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.3579 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.4033 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2377 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.9216 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.48 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.49 |
| 100 day DMA | 56.76 |
| 150 day DMA | 59.22 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 50.01 | 50.87 |
| 12 day EMA | 50 | 50.32 | 50.69 |
| 20 day EMA | 49.98 | 50.16 | 50.36 |
| 35 day EMA | 49.52 | 49.59 | 49.67 |
| 50 day EMA | 48.83 | 48.85 | 48.87 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.36 | 50.91 |
| 12 day SMA | 50.27 | 50.52 | 50.61 |
| 20 day SMA | 50.48 | 50.54 | 50.69 |
| 35 day SMA | 49.11 | 49 | 48.91 |
| 50 day SMA | 48.49 | 48.5 | 48.48 |
| 100 day SMA | 56.76 | 56.97 | 57.15 |
| 150 day SMA | 59.22 | 59.31 | 59.38 |
| 200 day SMA | 58.06 | 58.01 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.