Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 60.48 and 62.88
| Daily Target 1 | 59.94 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 62.34 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.74 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.08 (-2.17%) | 62.65 | 61.27 - 63.67 | 0.6594 times | Thu 26 February 2026 | 63.46 (-2.22%) | 64.38 | 61.11 - 66.50 | 0.5929 times | Wed 25 February 2026 | 64.90 (5.68%) | 62.60 | 62.34 - 66.22 | 1.6772 times | Tue 24 February 2026 | 61.41 (2.68%) | 59.84 | 59.57 - 62.66 | 0.8279 times | Mon 23 February 2026 | 59.81 (-1.12%) | 60.00 | 58.21 - 61.02 | 0.6423 times | Fri 20 February 2026 | 60.49 (1.34%) | 59.20 | 58.90 - 61.29 | 1.1219 times | Thu 19 February 2026 | 59.69 (-0.86%) | 58.40 | 57.26 - 59.79 | 0.8122 times | Wed 18 February 2026 | 60.21 (4.77%) | 59.01 | 58.25 - 61.14 | 0.8197 times | Tue 17 February 2026 | 57.47 (-4.14%) | 58.90 | 55.04 - 59.00 | 1.365 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 1.4816 times | Fri 13 February 2026 | 59.95 (-0.93%) | 58.82 | 56.72 - 60.34 | 1.4811 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 60.15 and 68.44
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 62.263333333333 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 0.9739 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9118 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.328 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.3312 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.245 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.0584 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.8547 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.2775 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.544 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.4755 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.154 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.17 and 70.41
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 60.946666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0272 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.0616 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9364 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.6972 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3221 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0736 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8207 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1052 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9289 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0271 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2497 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.52 |
| 35 day DMA | 61.16 |
| 50 day DMA | 59.36 |
| 100 day DMA | 49.27 |
| 150 day DMA | 43.37 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.43 | 61.91 |
| 12 day EMA | 61.43 | 61.31 | 60.92 |
| 20 day EMA | 60.87 | 60.74 | 60.45 |
| 35 day EMA | 59.57 | 59.42 | 59.18 |
| 50 day EMA | 58.57 | 58.43 | 58.22 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.01 | 61.26 |
| 12 day SMA | 60.83 | 60.92 | 60.77 |
| 20 day SMA | 60.52 | 60.26 | 60.12 |
| 35 day SMA | 61.16 | 61.13 | 61.11 |
| 50 day SMA | 59.36 | 59.05 | 58.69 |
| 100 day SMA | 49.27 | 48.98 | 48.69 |
| 150 day SMA | 43.37 | 43.16 | 42.95 |
| 200 day SMA | 39.83 | 39.66 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.