AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 76.38 and 79.39

Daily Target 175.82
Daily Target 276.93
Daily Target 378.833333333333
Daily Target 479.94
Daily Target 581.84

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Thu 04 June 2026 78.03 (-3.56%) 80.30 77.73 - 80.74 0.8547 times
Wed 03 June 2026 80.91 (-3.45%) 83.35 80.46 - 84.03 0.7899 times
Tue 02 June 2026 83.80 (7.75%) 78.74 78.38 - 84.38 1.4482 times
Mon 01 June 2026 77.77 (0.17%) 77.77 76.21 - 79.61 0.7678 times
Fri 29 May 2026 77.64 (2.73%) 75.81 74.91 - 77.72 1.3637 times
Thu 28 May 2026 75.58 (3.34%) 72.77 72.30 - 75.92 1.0064 times
Wed 27 May 2026 73.14 (-1.92%) 74.71 70.67 - 75.07 0.5984 times
Tue 26 May 2026 74.57 (4.51%) 72.60 72.20 - 75.57 0.9392 times
Fri 22 May 2026 71.35 (7.67%) 66.77 66.74 - 72.85 1.2358 times
Thu 21 May 2026 66.27 (3.32%) 64.16 64.02 - 66.48 0.9959 times
Wed 20 May 2026 64.14 (0.36%) 63.57 63.49 - 65.74 0.7265 times

Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 77.12 and 85.29

Weekly Target 171.37
Weekly Target 274.7
Weekly Target 379.54
Weekly Target 482.87
Weekly Target 587.71

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Thu 04 June 2026 78.03 (0.5%) 77.77 76.21 - 84.38 0.8303 times
Fri 29 May 2026 77.64 (8.82%) 72.60 70.67 - 77.72 0.8404 times
Fri 22 May 2026 71.35 (14.18%) 63.02 60.91 - 72.85 0.9698 times
Fri 15 May 2026 62.49 (-1.09%) 64.09 61.77 - 69.73 1.2248 times
Fri 08 May 2026 63.18 (-0.13%) 63.55 61.90 - 65.05 0.5844 times
Wed 06 May 2026 63.26 (1.01%) 62.57 61.06 - 64.30 0.6617 times
Fri 01 May 2026 62.63 (-5.09%) 66.33 61.76 - 67.56 0.9634 times
Fri 24 April 2026 65.99 (0.56%) 66.00 64.68 - 69.38 1.1484 times
Fri 17 April 2026 65.62 (-10.12%) 73.00 63.03 - 74.47 1.4873 times
Fri 10 April 2026 73.01 (2.08%) 72.20 68.17 - 75.70 1.2896 times
Thu 02 April 2026 71.52 (22.44%) 63.10 62.13 - 72.17 1.8951 times

weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 77.12 and 85.29

Monthly Target 171.37
Monthly Target 274.7
Monthly Target 379.54
Monthly Target 482.87
Monthly Target 587.71

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Thu 04 June 2026 78.03 (0.5%) 77.77 76.21 - 84.38 0.1184 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.6388 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.7754 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.2201 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.2168 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.2576 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.1092 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.8259 times
Fri 31 October 2025 36.79 (11.86%) 33.00 32.85 - 41.55 1.5661 times
Tue 30 September 2025 32.89 (2.17%) 31.10 30.21 - 34.25 1.2718 times
Fri 29 August 2025 32.19 (7.41%) 29.20 28.11 - 32.47 0.9722 times

monthly chart AlcoaCorporation

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 79.63
12 day DMA 73.93
20 day DMA 70.27
35 day DMA 67.89
50 day DMA 68.26
100 day DMA 64.71
150 day DMA 58.34
200 day DMA 52.26

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7279.0778.15
12 day EMA75.1474.6173.47
20 day EMA72.4371.8470.89
35 day EMA70.169.6368.97
50 day EMA68.568.1167.59

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6379.1477.59
12 day SMA73.9372.6471.1
20 day SMA70.2769.5368.65
35 day SMA67.8967.6767.37
50 day SMA68.2667.8767.39
100 day SMA64.7164.5864.41
150 day SMA58.3458.0857.8
200 day SMA52.2652.0251.76
Back to top | Use Dark Theme