Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 41.81 and 44.42
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 43.856666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 46.47 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.48 (-1.14%) | 44.37 | 42.74 - 45.35 | 1.2179 times | Fri 17 July 2026 | 43.98 (-6.15%) | 45.86 | 43.75 - 47.00 | 1.7749 times | Thu 16 July 2026 | 46.86 (-3.54%) | 48.90 | 46.39 - 49.00 | 0.9887 times | Wed 15 July 2026 | 48.58 (-0.96%) | 49.00 | 47.25 - 49.74 | 0.6704 times | Tue 14 July 2026 | 49.05 (0.68%) | 48.99 | 48.46 - 50.87 | 0.5771 times | Mon 13 July 2026 | 48.72 (0.06%) | 48.29 | 48.05 - 49.95 | 0.961 times | Fri 10 July 2026 | 48.69 (-0.06%) | 48.70 | 48.22 - 49.40 | 0.7825 times | Thu 09 July 2026 | 48.72 (0.47%) | 48.35 | 47.62 - 49.18 | 0.9677 times | Wed 08 July 2026 | 48.49 (-1.08%) | 48.73 | 47.14 - 49.69 | 1.1427 times | Tue 07 July 2026 | 49.02 (-1.66%) | 49.59 | 47.65 - 50.40 | 0.9171 times | Mon 06 July 2026 | 49.85 (2.38%) | 50.21 | 48.73 - 51.03 | 1.0395 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 41.81 and 44.42
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.856666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.48 (-1.14%) | 44.37 | 42.74 - 45.35 | 0.2821 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.1517 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.1232 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.597 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.2266 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.2155 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.9772 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.8961 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7106 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.82 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.0356 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 38.97 and 47.26
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.48 (-16.56%) | 50.56 | 42.74 - 51.03 | 0.6081 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.815 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6363 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7724 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2154 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2122 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2528 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1049 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8227 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5601 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2669 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 47.84 |
| 20 day DMA | 50 |
| 35 day DMA | 59.06 |
| 50 day DMA | 61.49 |
| 100 day DMA | 63.19 |
| 150 day DMA | 61.57 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 46.78 | 48.18 |
| 12 day EMA | 48.13 | 48.98 | 49.89 |
| 20 day EMA | 50.96 | 51.75 | 52.57 |
| 35 day EMA | 55.12 | 55.81 | 56.51 |
| 50 day EMA | 60.09 | 60.77 | 61.45 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 47.44 | 48.38 |
| 12 day SMA | 47.84 | 48.18 | 48.86 |
| 20 day SMA | 50 | 50.79 | 51.68 |
| 35 day SMA | 59.06 | 59.98 | 60.82 |
| 50 day SMA | 61.49 | 61.89 | 62.27 |
| 100 day SMA | 63.19 | 63.37 | 63.53 |
| 150 day SMA | 61.57 | 61.59 | 61.6 |
| 200 day SMA | 55.79 | 55.74 | 55.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.