Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.11 and 13.39
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.46 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.17 (0%) | 13.12 | 13.05 - 13.33 | 0.8724 times |
| Fri 15 August 2025 | 13.17 (2.73%) | 12.89 | 12.86 - 13.19 | 0.8177 times |
| Thu 14 August 2025 | 12.82 (-2.21%) | 12.92 | 12.66 - 12.94 | 0.9599 times |
| Wed 13 August 2025 | 13.11 (1%) | 12.97 | 12.74 - 13.22 | 1.0669 times |
| Tue 12 August 2025 | 12.98 (12.09%) | 11.78 | 11.77 - 13.02 | 1.8938 times |
| Mon 11 August 2025 | 11.58 (-0.34%) | 11.60 | 11.55 - 11.76 | 0.8433 times |
| Fri 08 August 2025 | 11.62 (-0.94%) | 11.78 | 11.56 - 11.81 | 0.6989 times |
| Thu 07 August 2025 | 11.73 (-0.09%) | 11.79 | 11.59 - 11.80 | 0.7769 times |
| Wed 06 August 2025 | 11.74 (0.86%) | 11.59 | 11.48 - 11.78 | 0.9948 times |
| Tue 05 August 2025 | 11.64 (5.53%) | 11.30 | 11.13 - 11.69 | 1.0753 times |
| Fri 01 August 2025 | 11.03 (-4%) | 11.21 | 10.90 - 11.21 | 1.179 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.11 and 13.39
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.17 (0%) | 13.12 | 13.05 - 13.33 | 0.1973 times |
| Fri 15 August 2025 | 13.17 (13.34%) | 11.60 | 11.55 - 13.22 | 1.2622 times |
| Fri 08 August 2025 | 11.62 (5.35%) | 11.30 | 11.13 - 11.81 | 0.8019 times |
| Fri 01 August 2025 | 11.03 (-4.09%) | 11.50 | 10.90 - 11.64 | 1.381 times |
| Fri 25 July 2025 | 11.50 (-8.07%) | 12.58 | 11.33 - 12.79 | 1.3593 times |
| Fri 18 July 2025 | 12.51 (2.37%) | 12.24 | 11.91 - 12.95 | 1.2539 times |
| Fri 11 July 2025 | 12.22 (4.53%) | 11.59 | 11.39 - 13.18 | 1.5081 times |
| Thu 03 July 2025 | 11.69 (3.63%) | 11.30 | 11.16 - 11.93 | 0.572 times |
| Fri 27 June 2025 | 11.28 (6.21%) | 10.50 | 10.26 - 11.46 | 1.0136 times |
| Fri 20 June 2025 | 10.62 (2.41%) | 10.70 | 10.44 - 10.85 | 0.6508 times |
| Fri 13 June 2025 | 10.37 (-11.97%) | 11.89 | 10.30 - 11.97 | 1.0539 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.04 and 14.47
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.17 (14.62%) | 11.21 | 10.90 - 13.33 | 0.7298 times |
| Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.6429 times |
| Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 1.0757 times |
| Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.3685 times |
| Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.5601 times |
| Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.2932 times |
| Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.7218 times |
| Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.7702 times |
| Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.3422 times |
| Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.4955 times |
| Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 0.8545 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.12 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.76 | 12.55 |
| 12 day EMA | 12.45 | 12.32 | 12.17 |
| 20 day EMA | 12.23 | 12.13 | 12.02 |
| 35 day EMA | 11.97 | 11.9 | 11.83 |
| 50 day EMA | 11.84 | 11.79 | 11.73 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.73 | 12.42 |
| 12 day SMA | 12.17 | 12.04 | 11.89 |
| 20 day SMA | 12.05 | 12.02 | 11.99 |
| 35 day SMA | 12 | 11.94 | 11.88 |
| 50 day SMA | 11.73 | 11.7 | 11.66 |
| 100 day SMA | 11.12 | 11.1 | 11.08 |
| 150 day SMA | 12.53 | 12.56 | 12.59 |
| 200 day SMA | 13.23 | 13.23 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.