Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 9.77 and 10.07
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.13 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.90 (0.51%) | 9.75 | 9.64 - 9.94 | 1.415 times | Mon 28 April 2025 | 9.85 (1.03%) | 9.76 | 9.68 - 10.01 | 1.3448 times | Fri 25 April 2025 | 9.75 (1.46%) | 9.59 | 9.50 - 9.84 | 1.5133 times | Thu 24 April 2025 | 9.61 (3.22%) | 9.41 | 9.21 - 9.68 | 1.6394 times | Tue 22 April 2025 | 9.31 (2.65%) | 9.19 | 9.04 - 9.33 | 1.4497 times | Mon 21 April 2025 | 9.07 (-4.12%) | 9.30 | 8.96 - 9.32 | 1.395 times | Thu 17 April 2025 | 9.46 (0.42%) | 9.41 | 9.29 - 9.56 | 1.2428 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 1.6487 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 9.77 and 10.14
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.90 (1.54%) | 9.76 | 9.64 - 10.01 | 0.7644 times | Fri 25 April 2025 | 9.75 (3.07%) | 9.30 | 8.96 - 9.84 | 1.6611 times | Thu 17 April 2025 | 9.46 (0.42%) | 9.92 | 9.27 - 9.96 | 0.3442 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times | Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0.4566 times | Wed 16 April 2025 | 9.42 (-2.59%) | 9.97 | 9.27 - 9.97 | 0.8263 times | Fri 11 April 2025 | 9.67 (2.22%) | 9.01 | 8.92 - 11.23 | 2.7457 times | Fri 04 April 2025 | 9.46 (-11.59%) | 10.41 | 8.50 - 10.68 | 2.5306 times | Fri 28 March 2025 | 10.70 (-6.06%) | 11.56 | 10.65 - 11.90 | 0.671 times | Fri 21 March 2025 | 11.39 (4.78%) | 10.88 | 10.83 - 11.58 | 1.7287 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 7.84 and 10.57
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 9.90 (-6.16%) | 10.30 | 8.50 - 11.23 | 1.7519 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.5236 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.8504 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.9073 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4032 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.5838 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.0067 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.0358 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.839 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.0983 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.7855 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.6 |
| 35 day DMA | 10.17 |
| 50 day DMA | 11.47 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.78 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.64 | 9.53 |
| 12 day EMA | 9.66 | 9.62 | 9.58 |
| 20 day EMA | 9.88 | 9.88 | 9.88 |
| 35 day EMA | 10.74 | 10.79 | 10.85 |
| 50 day EMA | 11.68 | 11.75 | 11.83 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.52 | 9.44 |
| 12 day SMA | 9.5 | 9.5 | 9.48 |
| 20 day SMA | 9.6 | 9.58 | 9.62 |
| 35 day SMA | 10.17 | 10.24 | 10.34 |
| 50 day SMA | 11.47 | 11.59 | 11.71 |
| 100 day SMA | 14.31 | 14.36 | 14.4 |
| 150 day SMA | 13.78 | 13.78 | 13.79 |
| 200 day SMA | 12.93 | 12.94 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.