AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 12.85 and 13.12

Daily Target 112.79
Daily Target 212.9
Daily Target 313.06
Daily Target 413.17
Daily Target 513.33

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 11 September 2026 13.01 (1.25%) 13.13 12.95 - 13.22 1.0639 times
Thu 10 September 2026 12.85 (-0.7%) 12.67 12.61 - 13.06 1.0396 times
Wed 09 September 2026 12.94 (0.23%) 12.72 12.70 - 12.99 0.8187 times
Tue 08 September 2026 12.91 (-1.68%) 12.94 12.88 - 13.16 0.9207 times
Fri 04 September 2026 13.13 (1.23%) 13.03 12.95 - 13.21 1.1575 times
Thu 03 September 2026 12.97 (-1.07%) 13.11 12.93 - 13.21 0.9323 times
Wed 02 September 2026 13.11 (1.24%) 12.97 12.94 - 13.36 0.7944 times
Tue 01 September 2026 12.95 (-3.57%) 13.20 12.94 - 13.39 1.0596 times
Mon 31 August 2026 13.43 (-1.54%) 13.37 13.27 - 13.50 1.1512 times
Fri 28 August 2026 13.64 (-0.58%) 13.83 13.61 - 13.93 1.0622 times
Thu 27 August 2026 13.72 (-0.87%) 13.83 13.68 - 13.95 1.096 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.81 and 13.42

Weekly Target 112.34
Weekly Target 212.67
Weekly Target 312.946666666667
Weekly Target 413.28
Weekly Target 513.56

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 11 September 2026 13.01 (-0.91%) 12.94 12.61 - 13.22 0.6866 times
Fri 04 September 2026 13.13 (-3.74%) 13.37 12.93 - 13.50 0.9103 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 0.9675 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 0.9118 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.652 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.689 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.9443 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.1971 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.6025 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 2.439 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.8465 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 12.42 and 13.2

Monthly Target 112.22
Monthly Target 212.62
Monthly Target 313.003333333333
Monthly Target 413.4
Monthly Target 513.78

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 11 September 2026 13.01 (-3.13%) 13.20 12.61 - 13.39 0.3278 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.8072 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.8587 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.9091 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.9041 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7733 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0884 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7346 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7855 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8112 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6461 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.21
20 day DMA 13.53
35 day DMA 14.35
50 day DMA 14.78
100 day DMA 14.44
150 day DMA 13.64
200 day DMA 13.97

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.9813.04
12 day EMA13.2313.2713.35
20 day EMA13.613.6613.75
35 day EMA14.214.2714.35
50 day EMA14.8614.9415.03

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9613.01
12 day SMA13.2113.2913.35
20 day SMA13.5313.6313.74
35 day SMA14.3514.414.42
50 day SMA14.7814.8814.99
100 day SMA14.4414.4314.41
150 day SMA13.6413.6613.67
200 day SMA13.9713.9713.97
Back to top | Use Dark Theme