Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 14.96 and 15.39
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.47 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.14 (0.73%) | 14.99 | 14.78 - 15.21 | 0.9377 times | Tue 09 December 2025 | 15.03 (1.14%) | 14.73 | 14.57 - 15.20 | 1.2004 times | Mon 08 December 2025 | 14.86 (0.27%) | 14.81 | 14.64 - 14.98 | 0.7776 times | Fri 05 December 2025 | 14.82 (3.42%) | 14.35 | 14.25 - 14.89 | 0.9209 times | Thu 04 December 2025 | 14.33 (-1.58%) | 14.53 | 14.22 - 14.71 | 0.8779 times | Wed 03 December 2025 | 14.56 (2.32%) | 14.27 | 14.25 - 14.61 | 1.0933 times | Tue 02 December 2025 | 14.23 (1.93%) | 13.96 | 13.82 - 14.33 | 1.0963 times | Mon 01 December 2025 | 13.96 (-0.64%) | 13.77 | 13.56 - 14.12 | 1.3629 times | Fri 28 November 2025 | 14.05 (0.93%) | 13.99 | 13.87 - 14.09 | 0.6753 times | Wed 26 November 2025 | 13.92 (3.34%) | 13.55 | 13.45 - 14.11 | 1.0576 times | Tue 25 November 2025 | 13.47 (2.75%) | 13.14 | 13.10 - 13.79 | 1.0921 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.86 and 15.5
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.14 (2.16%) | 14.81 | 14.57 - 15.21 | 0.7286 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.3372 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.9219 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.1817 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.9217 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 1.0897 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.2024 times | Fri 31 October 2025 | 13.13 (-4.79%) | 13.77 | 12.64 - 13.85 | 1.1332 times | Fri 24 October 2025 | 13.79 (15.98%) | 11.92 | 11.87 - 13.89 | 1.3388 times | Fri 17 October 2025 | 11.89 (3.21%) | 11.64 | 11.52 - 12.57 | 1.1448 times | Fri 10 October 2025 | 11.52 (-0.43%) | 11.68 | 11.42 - 12.50 | 1.767 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.35 and 16
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.14 (7.76%) | 13.77 | 13.56 - 15.21 | 0.3653 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7276 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1738 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5194 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0586 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2203 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.799 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.0165 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.1588 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.9606 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.5362 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.4 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.29 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.71 | 14.55 |
| 12 day EMA | 14.35 | 14.21 | 14.06 |
| 20 day EMA | 13.95 | 13.83 | 13.7 |
| 35 day EMA | 13.42 | 13.32 | 13.22 |
| 50 day EMA | 13 | 12.91 | 12.82 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.72 | 14.56 |
| 12 day SMA | 14.29 | 14.1 | 13.87 |
| 20 day SMA | 13.65 | 13.54 | 13.45 |
| 35 day SMA | 13.4 | 13.32 | 13.23 |
| 50 day SMA | 12.93 | 12.85 | 12.78 |
| 100 day SMA | 12.68 | 12.65 | 12.63 |
| 150 day SMA | 12.29 | 12.26 | 12.23 |
| 200 day SMA | 11.95 | 11.95 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.