Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 12.71 and 13.08
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.18 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (1.67%) | 12.75 | 12.63 - 13.00 | 1.0299 times | Wed 28 October 2026 | 12.58 (-0.24%) | 12.45 | 12.44 - 12.67 | 1.2131 times | Tue 27 October 2026 | 12.61 (3.36%) | 12.22 | 12.15 - 12.65 | 0.8891 times | Mon 26 October 2026 | 12.20 (0.74%) | 12.13 | 12.05 - 12.33 | 1.0004 times | Fri 23 October 2026 | 12.11 (-4.04%) | 12.29 | 11.81 - 12.30 | 1.0988 times | Thu 22 October 2026 | 12.62 (3.19%) | 12.21 | 11.51 - 12.71 | 1.3299 times | Wed 21 October 2026 | 12.23 (0.91%) | 12.14 | 12.02 - 12.73 | 1.2284 times | Tue 20 October 2026 | 12.12 (3.77%) | 11.73 | 11.56 - 12.63 | 0.9232 times | Mon 19 October 2026 | 11.68 (-1.68%) | 12.03 | 11.64 - 12.16 | 0.5787 times | Fri 16 October 2026 | 11.88 (-3.26%) | 12.25 | 11.83 - 12.44 | 0.7087 times | Thu 15 October 2026 | 12.28 (4.16%) | 11.78 | 11.73 - 12.34 | 1.2505 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.42 and 13.37
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (5.62%) | 12.13 | 12.05 - 13.00 | 0.7683 times | Fri 23 October 2026 | 12.11 (1.94%) | 12.03 | 11.51 - 12.73 | 0.9591 times | Fri 16 October 2026 | 11.88 (-6.9%) | 12.66 | 11.65 - 12.81 | 0.947 times | Fri 09 October 2026 | 12.76 (-1.39%) | 12.97 | 12.48 - 13.30 | 0.9633 times | Fri 02 October 2026 | 12.94 (-6.71%) | 13.57 | 12.91 - 13.86 | 0.9861 times | Fri 25 September 2026 | 13.87 (7.02%) | 13.28 | 13.10 - 14.06 | 1.1826 times | Fri 18 September 2026 | 12.96 (-0.38%) | 12.90 | 12.55 - 13.28 | 1.39 times | Fri 11 September 2026 | 13.01 (-0.91%) | 12.94 | 12.61 - 13.22 | 0.7506 times | Fri 04 September 2026 | 13.13 (-3.74%) | 13.37 | 12.93 - 13.50 | 0.9952 times | Fri 28 August 2026 | 13.64 (-1.3%) | 13.96 | 13.55 - 14.16 | 1.0578 times | Fri 21 August 2026 | 13.82 (-6.81%) | 14.88 | 13.43 - 14.91 | 0.9969 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.15 and 13.16
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.79 (-4.34%) | 13.46 | 11.51 - 13.52 | 0.8106 times | Wed 30 September 2026 | 13.37 (-0.45%) | 13.20 | 12.55 - 14.06 | 0.9386 times | Mon 31 August 2026 | 13.43 (-12.05%) | 15.77 | 13.27 - 17.11 | 0.7516 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.7307 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.7777 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8418 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7201 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.0135 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.684 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7314 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.7553 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.97 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.42 | 12.34 |
| 12 day EMA | 12.46 | 12.4 | 12.37 |
| 20 day EMA | 12.55 | 12.53 | 12.52 |
| 35 day EMA | 12.76 | 12.76 | 12.77 |
| 50 day EMA | 13.04 | 13.05 | 13.07 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.42 | 12.35 |
| 12 day SMA | 12.24 | 12.22 | 12.22 |
| 20 day SMA | 12.46 | 12.48 | 12.52 |
| 35 day SMA | 12.8 | 12.8 | 12.81 |
| 50 day SMA | 12.97 | 12.99 | 13.02 |
| 100 day SMA | 14.37 | 14.38 | 14.39 |
| 150 day SMA | 13.76 | 13.74 | 13.73 |
| 200 day SMA | 13.56 | 13.57 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.