AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.68 and 14.04

Daily Target 113.61
Daily Target 213.75
Daily Target 313.973333333333
Daily Target 414.11
Daily Target 514.33

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 13 February 2026 13.88 (-1.21%) 14.09 13.84 - 14.20 0.9622 times
Thu 12 February 2026 14.05 (-2.09%) 14.62 13.66 - 14.66 1.254 times
Wed 11 February 2026 14.35 (-4.9%) 15.18 14.20 - 15.38 1.0333 times
Tue 10 February 2026 15.09 (0.67%) 15.04 14.92 - 15.22 0.5756 times
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.8018 times
Fri 06 February 2026 15.24 (7.63%) 14.12 14.05 - 15.33 1.0901 times
Thu 05 February 2026 14.16 (-1.87%) 14.37 13.92 - 14.54 0.9364 times
Wed 04 February 2026 14.43 (3%) 14.15 13.99 - 14.77 1.4038 times
Tue 03 February 2026 14.01 (2.19%) 13.73 13.71 - 14.35 1.0028 times
Mon 02 February 2026 13.71 (3.08%) 13.20 13.08 - 13.92 0.94 times
Fri 30 January 2026 13.30 (-1.55%) 13.47 13.23 - 13.63 0.9419 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.91 and 14.63

Weekly Target 112.59
Weekly Target 213.23
Weekly Target 314.306666666667
Weekly Target 414.95
Weekly Target 516.03

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 13 February 2026 13.88 (-8.92%) 15.30 13.66 - 15.38 0.8295 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 0.9633 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.1924 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.6217 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.3578 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.2891 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6279 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.7807 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.2749 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.0628 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.2321 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.48 and 15.78

Monthly Target 111.81
Monthly Target 212.85
Monthly Target 314.113333333333
Monthly Target 415.15
Monthly Target 516.41

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 13 February 2026 13.88 (4.36%) 13.20 13.08 - 15.38 0.3556 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.921 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9511 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7576 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.213 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5703 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.094 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2611 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8258 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0505 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.1976 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.23
20 day DMA 14.36
35 day DMA 14.89
50 day DMA 15
100 day DMA 13.77
150 day DMA 13.35
200 day DMA 12.83

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.4414.64
12 day EMA14.3714.4614.54
20 day EMA14.4814.5414.59
35 day EMA14.614.6414.68
50 day EMA14.8614.914.93

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.7414.77
12 day SMA14.2314.1914.15
20 day SMA14.3614.4614.51
35 day SMA14.8914.9415
50 day SMA151515
100 day SMA13.7713.7513.74
150 day SMA13.3513.3413.34
200 day SMA12.8312.8112.79
Back to top | Use Dark Theme