Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 10.3 and 10.71
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.03 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.56 (1.83%) | 10.70 | 10.44 - 10.85 | 1.098 times |
| Fri 13 June 2025 | 10.37 (-4.86%) | 10.32 | 10.30 - 10.65 | 1.3706 times |
| Thu 12 June 2025 | 10.90 (-1.45%) | 10.88 | 10.68 - 10.96 | 1.0346 times |
| Wed 11 June 2025 | 11.06 (-6.59%) | 11.95 | 10.99 - 11.95 | 1.3728 times |
| Tue 10 June 2025 | 11.84 (0.68%) | 11.81 | 11.68 - 11.97 | 0.7876 times |
| Mon 09 June 2025 | 11.76 (-0.17%) | 11.89 | 11.74 - 11.95 | 0.7621 times |
| Fri 06 June 2025 | 11.78 (4.53%) | 11.48 | 11.42 - 11.80 | 0.9378 times |
| Thu 05 June 2025 | 11.27 (-1.31%) | 11.34 | 11.22 - 11.51 | 0.9555 times |
| Wed 04 June 2025 | 11.42 (-0.44%) | 11.52 | 11.32 - 11.58 | 0.8142 times |
| Tue 03 June 2025 | 11.47 (0.79%) | 11.33 | 11.21 - 11.53 | 0.8668 times |
| Mon 02 June 2025 | 11.38 (-0.26%) | 11.30 | 11.03 - 11.39 | 0.934 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.3 and 10.71
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.56 (1.83%) | 10.70 | 10.44 - 10.85 | 0.2479 times |
| Fri 13 June 2025 | 10.37 (-11.97%) | 11.89 | 10.30 - 11.97 | 1.2031 times |
| Fri 06 June 2025 | 11.78 (3.24%) | 11.30 | 11.03 - 11.80 | 1.018 times |
| Fri 30 May 2025 | 11.41 (1.97%) | 11.40 | 11.19 - 11.80 | 1.0874 times |
| Fri 23 May 2025 | 11.19 (-5.65%) | 11.68 | 11.02 - 11.96 | 1.036 times |
| Fri 16 May 2025 | 11.86 (6.75%) | 11.93 | 11.47 - 12.45 | 1.4691 times |
| Fri 09 May 2025 | 11.11 (5.61%) | 10.42 | 10.38 - 11.23 | 1.2766 times |
| Fri 02 May 2025 | 10.52 (7.9%) | 9.76 | 9.48 - 10.69 | 1.3365 times |
| Fri 25 April 2025 | 9.75 (3.07%) | 9.30 | 8.96 - 9.84 | 1.0977 times |
| Thu 17 April 2025 | 9.46 (0.42%) | 9.92 | 9.27 - 9.96 | 0.2275 times |
| Wed 16 April 2025 | 9.42 (0%) | 9.92 | 9.27 - 9.96 | 0 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 9.6 and 11.27
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.56 (-7.45%) | 11.30 | 10.30 - 11.97 | 0.7008 times |
| Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.536 times |
| Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.751 times |
| Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.4515 times |
| Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.8102 times |
| Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.8644 times |
| Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.3841 times |
| Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.5562 times |
| Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 0.959 times |
| Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 0.9868 times |
| Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.7993 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.69 |
| 100 day DMA | 12.3 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.98 | 11.28 |
| 12 day EMA | 11.12 | 11.22 | 11.38 |
| 20 day EMA | 11.18 | 11.24 | 11.33 |
| 35 day EMA | 10.93 | 10.95 | 10.98 |
| 50 day EMA | 10.63 | 10.63 | 10.64 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.19 | 11.47 |
| 12 day SMA | 11.27 | 11.34 | 11.43 |
| 20 day SMA | 11.35 | 11.42 | 11.49 |
| 35 day SMA | 11.16 | 11.13 | 11.11 |
| 50 day SMA | 10.69 | 10.66 | 10.65 |
| 100 day SMA | 12.3 | 12.38 | 12.46 |
| 150 day SMA | 13.6 | 13.62 | 13.64 |
| 200 day SMA | 13.09 | 13.09 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.