Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.25 and 1.27
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.29 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.28 | 1.1294 times | Fri 02 October 2026 | 1.27 (-2.31%) | 1.28 | 1.27 - 1.29 | 1.7351 times | Thu 01 October 2026 | 1.30 (-0.76%) | 1.30 | 1.29 - 1.30 | 1.2115 times | Wed 30 September 2026 | 1.31 (0.77%) | 1.31 | 1.29 - 1.31 | 1.0267 times | Tue 29 September 2026 | 1.30 (-0.76%) | 1.29 | 1.28 - 1.31 | 0.5441 times | Mon 28 September 2026 | 1.31 (-3.68%) | 1.36 | 1.31 - 1.36 | 0.3593 times | Fri 25 September 2026 | 1.36 (3.82%) | 1.32 | 1.32 - 1.37 | 1.5298 times | Thu 24 September 2026 | 1.31 (-5.76%) | 1.38 | 1.31 - 1.40 | 0.9446 times | Wed 23 September 2026 | 1.39 (2.21%) | 1.33 | 1.33 - 1.41 | 0.5031 times | Tue 22 September 2026 | 1.36 (0.74%) | 1.35 | 1.31 - 1.41 | 1.0164 times | Mon 21 September 2026 | 1.35 (0%) | 1.35 | 1.28 - 1.37 | 5.462 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.25 and 1.27
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-0.79%) | 1.26 | 1.26 - 1.28 | 0.029 times | Fri 02 October 2026 | 1.27 (-6.62%) | 1.36 | 1.27 - 1.36 | 0.1253 times | Fri 25 September 2026 | 1.36 (0.74%) | 1.35 | 1.28 - 1.41 | 0.2429 times | Fri 18 September 2026 | 1.35 (4.65%) | 1.29 | 1.27 - 1.40 | 0.3328 times | Fri 11 September 2026 | 1.29 (-5.15%) | 1.35 | 1.26 - 1.36 | 0.292 times | Fri 04 September 2026 | 1.36 (-3.55%) | 1.42 | 1.28 - 1.51 | 0.7589 times | Fri 28 August 2026 | 1.41 (4.44%) | 1.35 | 1.25 - 1.60 | 7.3047 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.4307 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 0.2295 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 0.2543 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.0514 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.24 and 1.28
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.26 (-3.82%) | 1.30 | 1.26 - 1.30 | 0.0704 times | Wed 30 September 2026 | 1.31 (-5.76%) | 1.35 | 1.26 - 1.51 | 0.9813 times | Mon 31 August 2026 | 1.39 (-9.74%) | 1.54 | 1.25 - 1.65 | 5.6738 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.3734 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 0.7585 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.2583 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.4245 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.3455 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.4759 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.6384 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.0597 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.31 |
| 12 day EMA | 1.31 | 1.32 | 1.33 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.3 | 1.32 |
| 12 day SMA | 1.32 | 1.33 | 1.34 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.4 | 1.4 | 1.41 |
| 100 day SMA | 1.61 | 1.62 | 1.63 |
| 150 day SMA | 1.91 | 1.92 | 1.93 |
| 200 day SMA | 2.13 | 2.13 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.