Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.26 and 1.31
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2933333333333 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.34 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.29 (-0.77%) | 1.32 | 1.27 - 1.32 | 2.77 times | Mon 24 August 2026 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.35 | 1.2568 times | Fri 21 August 2026 | 1.35 (0.75%) | 1.33 | 1.32 - 1.40 | 0.57 times | Thu 20 August 2026 | 1.34 (-2.9%) | 1.39 | 1.33 - 1.42 | 0.4873 times | Wed 19 August 2026 | 1.38 (-1.43%) | 1.40 | 1.34 - 1.42 | 1.3679 times | Tue 18 August 2026 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.47 | 1.5389 times | Mon 17 August 2026 | 1.42 (-2.07%) | 1.44 | 1.40 - 1.47 | 0.6897 times | Fri 14 August 2026 | 1.45 (2.11%) | 1.41 | 1.41 - 1.51 | 1.0003 times | Thu 13 August 2026 | 1.42 (-4.05%) | 1.45 | 1.42 - 1.47 | 0.1339 times | Wed 12 August 2026 | 1.48 (3.5%) | 1.54 | 1.44 - 1.54 | 0.1852 times | Tue 11 August 2026 | 1.43 (-2.05%) | 1.50 | 1.43 - 1.50 | 0.2251 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.24 and 1.32
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.29 (-4.44%) | 1.35 | 1.27 - 1.35 | 1.9837 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 2.2926 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 1.2214 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 1.3534 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.2738 times | Fri 24 July 2026 | 1.57 (0%) | 1.60 | 1.57 - 1.60 | 0.0098 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.5068 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 1.3183 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.5923 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.4479 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 1.1765 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.09 and 1.47
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.29 (-16.23%) | 1.54 | 1.27 - 1.65 | 1.4324 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.6178 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 1.2551 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.4274 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.7024 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.5717 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.7875 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 1.0564 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.7536 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.3957 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.5096 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.35 | 1.38 |
| 12 day EMA | 1.39 | 1.41 | 1.43 |
| 20 day EMA | 1.43 | 1.45 | 1.47 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.38 |
| 12 day SMA | 1.39 | 1.41 | 1.44 |
| 20 day SMA | 1.46 | 1.47 | 1.49 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.58 | 1.59 | 1.6 |
| 100 day SMA | 1.94 | 1.95 | 1.95 |
| 150 day SMA | 2.17 | 2.18 | 2.19 |
| 200 day SMA | 2.3 | 2.31 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.