AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.47 and 2.61

Daily Target 12.43
Daily Target 22.5
Daily Target 32.5733333333333
Daily Target 42.64
Daily Target 52.71

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 13 February 2026 2.56 (-2.29%) 2.57 2.51 - 2.65 1.0484 times
Thu 12 February 2026 2.62 (1.95%) 2.63 2.56 - 2.63 0.5343 times
Wed 11 February 2026 2.57 (1.18%) 2.59 2.57 - 2.64 0.4435 times
Tue 10 February 2026 2.54 (0.4%) 2.50 2.50 - 2.63 0.6956 times
Mon 09 February 2026 2.53 (1.2%) 2.44 2.44 - 2.62 2.1069 times
Fri 06 February 2026 2.50 (-4.21%) 2.52 2.50 - 2.63 1.5726 times
Thu 05 February 2026 2.61 (-0.76%) 2.53 2.53 - 2.73 0.494 times
Wed 04 February 2026 2.63 (-2.23%) 2.59 2.54 - 2.68 0.5847 times
Tue 03 February 2026 2.69 (0.37%) 2.64 2.61 - 2.70 0.746 times
Mon 02 February 2026 2.68 (-1.11%) 2.71 2.61 - 2.76 1.7742 times
Fri 30 January 2026 2.71 (-2.52%) 2.78 2.71 - 2.78 0.6552 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.5 and 2.71

Weekly Target 12.34
Weekly Target 22.45
Weekly Target 32.55
Weekly Target 42.66
Weekly Target 52.76

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.5302 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.5678 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 0.7582 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 0.7693 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 0.7239 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.3139 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 1.2275 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.9548 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.3928 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.7615 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.6947 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.34 and 2.66

Monthly Target 12.27
Monthly Target 22.41
Monthly Target 32.5866666666667
Monthly Target 42.73
Monthly Target 52.91

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 13 February 2026 2.56 (-5.54%) 2.71 2.44 - 2.76 0.1988 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7213 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1973 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.953 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0308 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8242 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1178 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1311 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3185 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5073 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.7101 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.62
20 day DMA 2.68
35 day DMA 2.77
50 day DMA 2.7
100 day DMA 2.77
150 day DMA 2.79
200 day DMA 2.55

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.592.57
12 day EMA2.632.642.64
20 day EMA2.662.672.68
35 day EMA2.652.662.66
50 day EMA2.682.682.68

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.55
12 day SMA2.622.642.65
20 day SMA2.682.72.72
35 day SMA2.772.772.78
50 day SMA2.72.72.7
100 day SMA2.772.782.79
150 day SMA2.792.792.78
200 day SMA2.552.552.54
Back to top | Use Dark Theme