AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.42 and 2.55

Daily Target 12.39
Daily Target 22.44
Daily Target 32.5233333333333
Daily Target 42.57
Daily Target 52.65

Daily price and volume Atlantic American

Date Closing Open Range Volume
Wed 29 April 2026 2.48 (-2.75%) 2.54 2.48 - 2.61 0.633 times
Tue 28 April 2026 2.55 (2%) 2.60 2.54 - 2.62 0.5539 times
Mon 27 April 2026 2.50 (-2.72%) 2.49 2.48 - 2.62 0.7616 times
Fri 24 April 2026 2.57 (0.39%) 2.55 2.48 - 2.57 0.6726 times
Thu 23 April 2026 2.56 (2.4%) 2.45 2.44 - 2.56 0.4946 times
Wed 22 April 2026 2.50 (1.21%) 2.50 2.43 - 2.50 0.5737 times
Tue 21 April 2026 2.47 (1.65%) 2.46 2.46 - 2.58 0.6924 times
Mon 20 April 2026 2.43 (-6.9%) 2.58 2.43 - 2.70 1.6024 times
Fri 17 April 2026 2.61 (0%) 2.54 2.39 - 2.64 1.9486 times
Thu 16 April 2026 2.61 (0%) 2.73 2.54 - 2.73 2.0673 times
Wed 15 April 2026 2.61 (3.16%) 2.53 2.53 - 2.62 0.9693 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.41 and 2.55

Weekly Target 12.39
Weekly Target 22.43
Weekly Target 32.5266666666667
Weekly Target 42.57
Weekly Target 52.67

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Wed 29 April 2026 2.48 (-3.5%) 2.49 2.48 - 2.62 0.388 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.8037 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.1917 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.6705 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.6526 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.6638 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.549 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.8332 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.7052 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.5423 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.5837 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.31 and 2.91

Monthly Target 11.85
Monthly Target 22.16
Monthly Target 32.4466666666667
Monthly Target 42.76
Monthly Target 53.05

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 29 April 2026 2.48 (6.44%) 2.29 2.13 - 2.73 0.4533 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3763 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5183 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.6953 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1542 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9186 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 0.9936 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.7585 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0415 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.0903 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.307 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.54
20 day DMA 2.46
35 day DMA 2.51
50 day DMA 2.57
100 day DMA 2.64
150 day DMA 2.7
200 day DMA 2.74

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.542.53
12 day EMA2.512.522.52
20 day EMA2.512.512.51
35 day EMA2.532.532.53
50 day EMA2.582.582.58

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.52
12 day SMA2.542.542.54
20 day SMA2.462.452.45
35 day SMA2.512.512.52
50 day SMA2.572.572.58
100 day SMA2.642.642.64
150 day SMA2.72.712.72
200 day SMA2.742.732.73
Back to top | Use Dark Theme