AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 28.78 and 32.1

Daily Target 126.03
Daily Target 228.2
Daily Target 329.346666666667
Daily Target 431.52
Daily Target 532.67

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Tue 09 December 2025 30.38 (9.12%) 27.38 27.17 - 30.49 1.6882 times
Mon 08 December 2025 27.84 (4.74%) 27.49 26.82 - 27.98 1.1964 times
Fri 05 December 2025 26.58 (1.3%) 26.48 25.80 - 27.03 0.588 times
Thu 04 December 2025 26.24 (2.3%) 25.94 24.83 - 26.30 0.7377 times
Wed 03 December 2025 25.65 (-1.42%) 26.11 25.02 - 26.44 0.8188 times
Tue 02 December 2025 26.02 (-1.92%) 26.73 26.01 - 27.90 0.7744 times
Mon 01 December 2025 26.53 (-0.93%) 25.78 25.70 - 26.95 1.0736 times
Fri 28 November 2025 26.78 (4.81%) 25.61 25.56 - 27.29 1.0429 times
Wed 26 November 2025 25.55 (12.36%) 22.94 22.83 - 26.68 1.6115 times
Tue 25 November 2025 22.74 (1.29%) 22.38 21.40 - 22.85 0.4684 times
Mon 24 November 2025 22.45 (9.09%) 21.10 20.55 - 22.90 0.8822 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 28.6 and 32.27

Weekly Target 125.56
Weekly Target 227.97
Weekly Target 329.23
Weekly Target 431.64
Weekly Target 532.9

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Tue 09 December 2025 30.38 (14.3%) 27.49 26.82 - 30.49 0.5286 times
Fri 05 December 2025 26.58 (-0.75%) 25.78 24.83 - 27.90 0.7316 times
Fri 28 November 2025 26.78 (30.13%) 21.10 20.55 - 27.29 0.7339 times
Fri 21 November 2025 20.58 (-4.15%) 21.42 18.50 - 23.00 1.2087 times
Fri 14 November 2025 21.47 (-24.82%) 28.01 19.20 - 28.05 1.6658 times
Fri 07 November 2025 28.56 (-19.69%) 31.00 23.74 - 32.20 1.314 times
Fri 31 October 2025 35.56 (0%) 35.70 34.18 - 36.48 0.2109 times
Fri 31 October 2025 35.56 (4.59%) 35.00 34.10 - 38.99 1.3415 times
Fri 24 October 2025 34.00 (5.26%) 32.65 28.85 - 35.85 1.0728 times
Fri 17 October 2025 32.30 (18.97%) 28.50 26.66 - 33.69 1.1923 times
Fri 10 October 2025 27.15 (-1.63%) 28.00 27.12 - 35.20 1.8041 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 27.61 and 33.27

Monthly Target 122.91
Monthly Target 226.64
Monthly Target 328.566666666667
Monthly Target 432.3
Monthly Target 534.23

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Tue 09 December 2025 30.38 (13.44%) 25.78 24.83 - 30.49 0.2594 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 1.0133 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 1.2654 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 1.1175 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 1.2922 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 1.0834 times
Mon 30 June 2025 25.69 (66.6%) 15.31 15.06 - 28.01 1.2154 times
Fri 30 May 2025 15.42 (20.56%) 13.39 12.56 - 21.16 0.9026 times
Wed 30 April 2025 12.79 (-16.68%) 15.36 9.71 - 16.43 0.8064 times
Mon 31 March 2025 15.35 (-29.78%) 22.20 13.82 - 23.70 1.0444 times
Fri 28 February 2025 21.86 (-21.7%) 26.27 20.35 - 31.93 0.8874 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 27.34
12 day DMA 25.61
20 day DMA 24.01
35 day DMA 27.68
50 day DMA 28.48
100 day DMA 26.72
150 day DMA 24.83
200 day DMA 22.42

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8726.6226.01
12 day EMA26.3725.6425.24
20 day EMA26.1525.7125.49
35 day EMA26.726.4826.4
50 day EMA28.2328.1428.15

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3426.4726.2
12 day SMA25.6124.724.12
20 day SMA24.0123.7723.8
35 day SMA27.6827.7927.92
50 day SMA28.4828.3928.35
100 day SMA26.7226.726.72
150 day SMA24.8324.7224.64
200 day SMA22.4222.4122.4
Back to top | Use Dark Theme