AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 41.13 and 47.96

Daily Target 1	35.52
Daily Target 2	39.91
Daily Target 3	42.35
Daily Target 4	46.74
Daily Target 5	49.18

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	44.30 (16.18%)	38.18	37.96 - 44.79	0.6504 times
Thu 05 February 2026	38.13 (-4.44%)	38.58	37.02 - 40.40	0.6643 times
Wed 04 February 2026	39.90 (-13.41%)	47.00	37.99 - 47.01	1.2504 times
Tue 03 February 2026	46.08 (4.4%)	44.54	42.25 - 47.44	0.7147 times
Mon 02 February 2026	44.14 (1.22%)	41.50	40.57 - 49.11	1.2204 times
Fri 30 January 2026	43.61 (10.29%)	39.01	37.65 - 48.31	1.7491 times
Thu 29 January 2026	39.54 (-12.58%)	45.07	37.15 - 45.34	1.1837 times
Wed 28 January 2026	45.23 (20.97%)	38.25	37.50 - 46.30	1.681 times
Tue 27 January 2026	37.39 (7.17%)	35.99	35.10 - 38.00	0.5444 times
Mon 26 January 2026	34.89 (-2.3%)	35.70	34.54 - 36.75	0.3416 times
Fri 23 January 2026	35.71 (-6.37%)	38.19	35.68 - 38.47	0.3991 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 40.66 and 52.75

Weekly Target 1	31.39
Weekly Target 2	37.84
Weekly Target 3	43.476666666667
Weekly Target 4	49.93
Weekly Target 5	55.57

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	1.2202 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	1.4913 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.5568 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.7091 times
Fri 09 January 2026	34.02 (-14.09%)	41.06	31.67 - 41.35	1.2003 times
Fri 02 January 2026	39.60 (6.57%)	36.90	34.80 - 40.10	0.563 times
Fri 26 December 2025	37.16 (18.72%)	31.54	31.54 - 41.96	1.0485 times
Fri 19 December 2025	31.30 (-2.37%)	33.68	26.80 - 33.90	0.8135 times
Fri 12 December 2025	32.06 (20.62%)	27.49	26.82 - 37.05	1.7503 times
Fri 05 December 2025	26.58 (-0.75%)	25.78	24.83 - 27.90	0.647 times
Fri 28 November 2025	26.78 (30.13%)	21.10	20.55 - 27.29	0.6491 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 40.66 and 52.75

Monthly Target 1	31.39
Monthly Target 2	37.84
Monthly Target 3	43.476666666667
Monthly Target 4	49.93
Monthly Target 5	55.57

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.2776 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.9523 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	1.045 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	1.0041 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.2368 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	1.0923 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.2629 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	1.0589 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.1879 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.8822 times
Wed 30 April 2025	12.79 (-16.68%)	15.36	9.71 - 16.43	0.7881 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	42.51
12 day DMA	40.59
20 day DMA	38.75
35 day DMA	37.5
50 day DMA	34.78
100 day DMA	31.79
150 day DMA	29.54
200 day DMA	26.64

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.99	40.84	42.19
12 day EMA	40.84	40.21	40.59
20 day EMA	39.46	38.95	39.04
35 day EMA	36.75	36.31	36.2
50 day EMA	34.4	34	33.83

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.51	42.37	42.65
12 day SMA	40.59	40.1	40.19
20 day SMA	38.75	38.19	38.19
35 day SMA	37.5	37.06	36.83
50 day SMA	34.78	34.34	33.99
100 day SMA	31.79	31.64	31.53
150 day SMA	29.54	29.43	29.36
200 day SMA	26.64	26.47	26.33