AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 207.42 and 249.35

Daily Target 1174.24
Daily Target 2198.67
Daily Target 3216.17
Daily Target 4240.6
Daily Target 5258.1

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Wed 13 May 2026 223.10 (18.58%) 205.00 191.74 - 233.67 1.5226 times
Tue 12 May 2026 188.14 (1.7%) 184.86 173.50 - 208.00 0.9449 times
Mon 11 May 2026 184.99 (24.2%) 152.26 150.54 - 190.96 1.1893 times
Fri 08 May 2026 148.94 (-5.46%) 173.85 143.58 - 177.88 1.7148 times
Thu 07 May 2026 157.55 (-11.79%) 172.60 152.19 - 172.60 1.1962 times
Wed 06 May 2026 178.61 (0.04%) 186.96 169.24 - 187.93 0.6177 times
Wed 06 May 2026 178.54 (-1.23%) 186.96 169.24 - 187.93 0.7516 times
Tue 05 May 2026 180.76 (4.5%) 175.30 174.20 - 188.92 0.412 times
Mon 04 May 2026 172.98 (-5.74%) 188.10 172.60 - 191.96 0.5619 times
Fri 01 May 2026 183.51 (11.65%) 162.68 158.02 - 191.87 1.0891 times
Thu 30 April 2026 164.36 (7.54%) 157.05 149.73 - 165.77 0.7294 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 186.82 and 269.95

Weekly Target 1119.31
Weekly Target 2171.2
Weekly Target 3202.43666666667
Weekly Target 4254.33
Weekly Target 5285.57

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Wed 13 May 2026 223.10 (49.79%) 152.26 150.54 - 233.67 1.002 times
Fri 08 May 2026 148.94 (-16.58%) 186.96 143.58 - 187.93 0.9669 times
Wed 06 May 2026 178.54 (-2.71%) 188.10 169.24 - 191.96 0.4728 times
Fri 01 May 2026 183.51 (13.15%) 162.82 135.40 - 191.87 1.0092 times
Fri 24 April 2026 162.18 (1.73%) 156.01 132.63 - 173.41 0.9041 times
Fri 17 April 2026 159.42 (5.86%) 148.53 135.10 - 161.47 1.0446 times
Fri 10 April 2026 150.60 (44.95%) 108.78 105.10 - 154.75 1.4454 times
Thu 02 April 2026 103.90 (5.76%) 98.28 78.58 - 105.57 1.0842 times
Fri 27 March 2026 98.24 (12.17%) 90.00 84.92 - 118.75 1.1516 times
Fri 20 March 2026 87.58 (-9.53%) 100.00 84.60 - 105.39 0.9192 times
Fri 13 March 2026 96.81 (1.36%) 90.80 88.46 - 128.96 1.1044 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 183.34 and 273.43

Monthly Target 1110.03
Monthly Target 2166.56
Monthly Target 3200.11666666667
Monthly Target 4256.65
Monthly Target 5290.21

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Wed 13 May 2026 223.10 (35.74%) 162.68 143.58 - 233.67 0.9397 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.6 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.86 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.8283 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6893 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.7563 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.7267 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.8951 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.7905 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 0.9141 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 0.7664 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 180.54
12 day DMA 176.19
20 day DMA 166.01
35 day DMA 146.2
50 day DMA 132.87
100 day DMA 88.01
150 day DMA 68.26
200 day DMA 57.52

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.76176.09170.07
12 day EMA177.34169.02165.55
20 day EMA166.94161.03158.18
35 day EMA149.69145.37142.85
50 day EMA132.78129.1126.69

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.54171.65169.73
12 day SMA176.19169.04165.52
20 day SMA166.01162.72160.44
35 day SMA146.2143.1140.98
50 day SMA132.87130.46128.38
100 day SMA88.0186.0584.46
150 day SMA68.2666.9865.96
200 day SMA57.5256.5355.72
Back to top | Use Dark Theme