AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 44.1 and 49.6

Daily Target 1	42.67
Daily Target 2	45.53
Daily Target 3	48.166666666667
Daily Target 4	51.03
Daily Target 5	53.67

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 11 February 2026	48.40 (-0.14%)	49.12	45.30 - 50.80	0.6371 times
Tue 10 February 2026	48.47 (1.17%)	48.21	47.03 - 50.10	0.5837 times
Mon 09 February 2026	47.91 (8.15%)	43.65	43.11 - 49.13	1.0736 times
Fri 06 February 2026	44.30 (16.18%)	38.18	37.96 - 44.79	0.6743 times
Thu 05 February 2026	38.13 (-4.44%)	38.58	37.02 - 40.40	0.6886 times
Wed 04 February 2026	39.90 (-13.41%)	47.00	37.99 - 47.01	1.2963 times
Tue 03 February 2026	46.08 (4.4%)	44.54	42.25 - 47.44	0.7409 times
Mon 02 February 2026	44.14 (1.22%)	41.50	40.57 - 49.11	1.2652 times
Fri 30 January 2026	43.61 (10.29%)	39.01	37.65 - 48.31	1.8133 times
Thu 29 January 2026	39.54 (-12.58%)	45.07	37.15 - 45.34	1.2271 times
Wed 28 January 2026	45.23 (20.97%)	38.25	37.50 - 46.30	1.7427 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 45.76 and 53.45

Weekly Target 1	39.75
Weekly Target 2	44.07
Weekly Target 3	47.436666666667
Weekly Target 4	51.76
Weekly Target 5	55.13

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 11 February 2026	48.40 (9.26%)	43.65	43.11 - 50.80	0.6029 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	1.226 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	1.4983 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.5594 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.7124 times
Fri 09 January 2026	34.02 (-14.09%)	41.06	31.67 - 41.35	1.206 times
Fri 02 January 2026	39.60 (6.57%)	36.90	34.80 - 40.10	0.5656 times
Fri 26 December 2025	37.16 (18.72%)	31.54	31.54 - 41.96	1.0534 times
Fri 19 December 2025	31.30 (-2.37%)	33.68	26.80 - 33.90	0.8173 times
Fri 12 December 2025	32.06 (20.62%)	27.49	26.82 - 37.05	1.7586 times
Fri 05 December 2025	26.58 (-0.75%)	25.78	24.83 - 27.90	0.6501 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 42.71 and 56.49

Monthly Target 1	31.63
Monthly Target 2	40.01
Monthly Target 3	45.406666666667
Monthly Target 4	53.79
Monthly Target 5	59.19

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 11 February 2026	48.40 (10.98%)	41.50	37.02 - 50.80	0.4085 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.9395 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	1.0309 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.9906 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.2201 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	1.0775 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.2459 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	1.0447 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.1719 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.8703 times
Wed 30 April 2025	12.79 (-16.68%)	15.36	9.71 - 16.43	0.7775 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	45.44
12 day DMA	43.59
20 day DMA	40.9
35 day DMA	39.13
50 day DMA	36.18
100 day DMA	32.36
150 day DMA	29.96
200 day DMA	27.2

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.44	45.46	43.96
12 day EMA	43.78	42.94	41.93
20 day EMA	41.78	41.08	40.3
35 day EMA	38.78	38.21	37.61
50 day EMA	36.1	35.6	35.07

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.44	43.74	43.26
12 day SMA	43.59	42.47	41.4
20 day SMA	40.9	40.19	39.45
35 day SMA	39.13	38.64	38.1
50 day SMA	36.18	35.74	35.28
100 day SMA	32.36	32.17	31.98
150 day SMA	29.96	29.82	29.68
200 day SMA	27.2	27.02	26.83