Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 93.54 and 98.66
| Daily Target 1 | 89.98 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 95.1 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 100.22 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.98 (2.73%) | 93.65 | 93.10 - 98.22 | 2.4586 times | Thu 16 April 2026 | 91.48 (-1.21%) | 92.66 | 90.00 - 92.90 | 0.8926 times | Wed 15 April 2026 | 92.60 (-1.29%) | 91.87 | 87.32 - 93.53 | 1.6183 times | Tue 14 April 2026 | 93.81 (0.29%) | 94.89 | 92.51 - 96.21 | 0.9029 times | Mon 13 April 2026 | 93.54 (0.4%) | 92.33 | 89.79 - 93.79 | 0.6697 times | Fri 10 April 2026 | 93.17 (2.64%) | 92.00 | 91.01 - 93.67 | 0.5546 times | Thu 09 April 2026 | 90.77 (3.89%) | 86.36 | 85.77 - 91.59 | 0.6419 times | Wed 08 April 2026 | 87.37 (8.02%) | 86.00 | 85.47 - 88.87 | 0.9587 times | Tue 07 April 2026 | 80.88 (-0.46%) | 81.00 | 79.00 - 81.95 | 0.5681 times | Mon 06 April 2026 | 81.25 (-0.14%) | 81.29 | 80.09 - 83.08 | 0.7346 times | Thu 02 April 2026 | 81.36 (-2.74%) | 80.29 | 78.74 - 83.79 | 0.7209 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 90.65 and 101.55
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 93.173333333333 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 104.07 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.6059 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.8488 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.8316 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 0.9769 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.7919 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.8293 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 1.7654 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.2667 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.7702 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.3132 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.3408 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 86.36 and 105.84
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 90.313333333333 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.98 (13.57%) | 84.22 | 78.74 - 98.22 | 0.481 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8168 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8407 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.8951 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0489 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8977 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0375 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1474 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4909 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.344 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0249 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 88.66 |
| 20 day DMA | 86.1 |
| 35 day DMA | 88.33 |
| 50 day DMA | 91.82 |
| 100 day DMA | 88.6 |
| 150 day DMA | 91.25 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 91.65 | 91.74 |
| 12 day EMA | 89.92 | 89.18 | 88.76 |
| 20 day EMA | 88.84 | 88.3 | 87.96 |
| 35 day EMA | 89.95 | 89.71 | 89.61 |
| 50 day EMA | 91.93 | 91.85 | 91.87 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.92 | 92.78 |
| 12 day SMA | 88.66 | 87.72 | 86.61 |
| 20 day SMA | 86.1 | 85.4 | 84.8 |
| 35 day SMA | 88.33 | 88.53 | 88.81 |
| 50 day SMA | 91.82 | 91.81 | 91.78 |
| 100 day SMA | 88.6 | 88.58 | 88.56 |
| 150 day SMA | 91.25 | 91.19 | 91.1 |
| 200 day SMA | 88.48 | 88.37 | 88.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.