Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 98.79 and 104.23
| Daily Target 1 | 97.85 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 103.29 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 108.73 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.61 (-1.08%) | 104.09 | 101.41 - 106.85 | 0.8631 times | Wed 11 February 2026 | 102.72 (3.73%) | 100.06 | 99.21 - 104.06 | 1.6164 times | Tue 10 February 2026 | 99.03 (0.22%) | 99.06 | 97.92 - 101.40 | 0.6757 times | Mon 09 February 2026 | 98.81 (2.47%) | 97.00 | 96.26 - 99.52 | 0.8286 times | Fri 06 February 2026 | 96.43 (3.81%) | 94.20 | 91.41 - 97.22 | 1.2543 times | Thu 05 February 2026 | 92.89 (-2.47%) | 93.36 | 90.44 - 94.25 | 0.9521 times | Wed 04 February 2026 | 95.24 (2.06%) | 94.00 | 91.59 - 96.96 | 1.2725 times | Tue 03 February 2026 | 93.32 (3.62%) | 91.49 | 87.78 - 93.78 | 0.6984 times | Mon 02 February 2026 | 90.06 (-1.1%) | 89.51 | 87.82 - 91.79 | 0.7242 times | Fri 30 January 2026 | 91.06 (-2.41%) | 93.00 | 90.73 - 95.07 | 1.1145 times | Thu 29 January 2026 | 93.31 (2.29%) | 92.50 | 92.44 - 96.95 | 1.1605 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 98.94 and 109.53
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 101.57333333333 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.61 (5.37%) | 97.00 | 96.26 - 106.85 | 0.8258 times | Fri 06 February 2026 | 96.43 (5.9%) | 89.51 | 87.78 - 97.22 | 1.016 times | Fri 30 January 2026 | 91.06 (-3.6%) | 94.41 | 88.21 - 96.95 | 0.9179 times | Fri 23 January 2026 | 94.46 (0.04%) | 92.04 | 90.71 - 97.65 | 0.6296 times | Fri 16 January 2026 | 94.42 (13.32%) | 83.25 | 82.43 - 94.42 | 1.0196 times | Fri 09 January 2026 | 83.32 (5.22%) | 80.33 | 73.79 - 84.01 | 1.3683 times | Fri 02 January 2026 | 79.19 (4.51%) | 75.43 | 74.84 - 82.37 | 1.0806 times | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.5701 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.4599 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.1121 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.0507 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 94.7 and 113.77
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 98.746666666667 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.61 (11.59%) | 89.51 | 87.78 - 106.85 | 0.3921 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9028 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0579 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9054 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0464 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1572 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5036 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3555 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0337 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6456 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7053 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 95.48 |
| 20 day DMA | 94.69 |
| 35 day DMA | 88.34 |
| 50 day DMA | 86.17 |
| 100 day DMA | 91.9 |
| 150 day DMA | 88.4 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 98.79 | 96.82 |
| 12 day EMA | 96.66 | 95.76 | 94.49 |
| 20 day EMA | 94.24 | 93.47 | 92.5 |
| 35 day EMA | 91.3 | 90.69 | 89.98 |
| 50 day EMA | 88.11 | 87.56 | 86.94 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 97.98 | 96.48 |
| 12 day SMA | 95.48 | 94.66 | 93.89 |
| 20 day SMA | 94.69 | 94 | 93.09 |
| 35 day SMA | 88.34 | 87.59 | 86.8 |
| 50 day SMA | 86.17 | 85.97 | 85.79 |
| 100 day SMA | 91.9 | 91.8 | 91.66 |
| 150 day SMA | 88.4 | 88.26 | 88.08 |
| 200 day SMA | 88.51 | 88.44 | 88.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.