Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 53.62 and 55.64
| Daily Target 1 | 53.02 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 55.036666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 57.06 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.41 (0.18%) | 55.86 | 53.84 - 55.86 | 1.3353 times | Mon 13 July 2026 | 55.31 (-4.64%) | 58.50 | 54.71 - 59.20 | 1.3295 times | Fri 10 July 2026 | 58.00 (5.47%) | 55.11 | 54.62 - 58.03 | 0.839 times | Thu 09 July 2026 | 54.99 (-0.29%) | 54.49 | 54.35 - 55.74 | 0.5834 times | Wed 08 July 2026 | 55.15 (-1.27%) | 55.55 | 54.40 - 56.03 | 0.9224 times | Tue 07 July 2026 | 55.86 (-0.89%) | 56.95 | 55.60 - 57.73 | 1.161 times | Mon 06 July 2026 | 56.36 (-8.4%) | 61.55 | 56.30 - 61.55 | 1.0504 times | Thu 02 July 2026 | 61.53 (-2.36%) | 62.61 | 60.41 - 63.03 | 1.0465 times | Wed 01 July 2026 | 63.02 (1.29%) | 63.15 | 61.83 - 63.20 | 0.8673 times | Tue 30 June 2026 | 62.22 (0.96%) | 62.55 | 60.79 - 63.09 | 0.8652 times | Mon 29 June 2026 | 61.63 (-0.88%) | 61.06 | 60.79 - 63.14 | 1.518 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 51.95 and 57.31
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 56.15 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.41 (-4.47%) | 58.50 | 53.84 - 59.20 | 0.3984 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.6812 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.6425 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.1497 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.6631 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.0122 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.1377 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.0971 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.1614 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.0567 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.5221 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 49.95 and 59.31
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.41 (-10.95%) | 63.15 | 53.84 - 63.20 | 0.3424 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0827 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3391 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7278 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8353 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3971 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.039 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1788 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.697 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3608 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9929 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 58.47 |
| 20 day DMA | 58.43 |
| 35 day DMA | 58.46 |
| 50 day DMA | 57.01 |
| 100 day DMA | 55.49 |
| 150 day DMA | 52.6 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.47 | 57.05 |
| 12 day EMA | 57.26 | 57.6 | 58.02 |
| 20 day EMA | 57.73 | 57.97 | 58.25 |
| 35 day EMA | 57.48 | 57.6 | 57.73 |
| 50 day EMA | 56.96 | 57.02 | 57.09 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.86 | 56.07 |
| 12 day SMA | 58.47 | 58.79 | 59.01 |
| 20 day SMA | 58.43 | 58.7 | 58.97 |
| 35 day SMA | 58.46 | 58.55 | 58.43 |
| 50 day SMA | 57.01 | 57.08 | 57.16 |
| 100 day SMA | 55.49 | 55.49 | 55.51 |
| 150 day SMA | 52.6 | 52.58 | 52.56 |
| 200 day SMA | 52.73 | 52.76 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.