Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 53.11 and 62.03
| Daily Target 1 | 51.19 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 60.11 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 69.03 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.85 (1.08%) | 63.00 | 56.28 - 65.20 | 2.0641 times | Thu 12 February 2026 | 58.22 (-2.36%) | 59.71 | 55.78 - 61.79 | 1.2666 times | Wed 11 February 2026 | 59.63 (5.35%) | 57.99 | 57.38 - 59.85 | 0.8584 times | Tue 10 February 2026 | 56.60 (2.35%) | 56.01 | 55.40 - 57.23 | 0.6503 times | Mon 09 February 2026 | 55.30 (0%) | 55.40 | 53.88 - 55.97 | 0.7243 times | Fri 06 February 2026 | 55.30 (4.48%) | 52.25 | 52.00 - 55.44 | 0.7841 times | Thu 05 February 2026 | 52.93 (-2.92%) | 54.03 | 51.73 - 54.47 | 0.7914 times | Wed 04 February 2026 | 54.52 (7.53%) | 51.00 | 50.71 - 54.88 | 1.257 times | Tue 03 February 2026 | 50.70 (4.09%) | 48.22 | 48.22 - 51.26 | 0.7925 times | Mon 02 February 2026 | 48.71 (1.46%) | 48.46 | 47.85 - 49.94 | 0.8114 times | Fri 30 January 2026 | 48.01 (-0.23%) | 47.81 | 47.00 - 48.91 | 0.8171 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 56.37 and 67.69
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.5802 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.26 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 0.9763 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8449 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.8005 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.1828 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 0.9186 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.4391 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.6983 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.2995 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.0478 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 53.35 and 70.7
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.85 (22.58%) | 48.46 | 47.85 - 65.20 | 0.5505 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.7951 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.9021 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5334 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0414 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7598 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9254 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2871 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1847 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0205 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0145 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 53.91 |
| 20 day DMA | 50.8 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.57 |
| 100 day DMA | 50.08 |
| 150 day DMA | 53.28 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 56.94 | 56.3 |
| 12 day EMA | 54.57 | 53.79 | 52.99 |
| 20 day EMA | 52.15 | 51.44 | 50.73 |
| 35 day EMA | 50.04 | 49.52 | 49.01 |
| 50 day EMA | 48.13 | 47.69 | 47.26 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.01 | 55.95 |
| 12 day SMA | 53.91 | 53.14 | 52.4 |
| 20 day SMA | 50.8 | 49.99 | 49.23 |
| 35 day SMA | 46.71 | 46.16 | 45.66 |
| 50 day SMA | 46.57 | 46.45 | 46.34 |
| 100 day SMA | 50.08 | 50.09 | 50.09 |
| 150 day SMA | 53.28 | 53.3 | 53.31 |
| 200 day SMA | 51.17 | 51.03 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.