Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 51.85 and 52.82
| Daily Target 1 | 51.58 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.52 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.67 (-0.62%) | 52.80 | 52.00 - 52.97 | 0.3301 times | Mon 06 April 2026 | 53.00 (2.26%) | 51.15 | 50.97 - 53.26 | 0.8694 times | Thu 02 April 2026 | 51.83 (-4.72%) | 53.80 | 51.17 - 54.37 | 1.2921 times | Wed 01 April 2026 | 54.40 (3.13%) | 53.30 | 52.99 - 54.49 | 1.1254 times | Tue 31 March 2026 | 52.75 (3.13%) | 51.43 | 51.43 - 53.52 | 1.3196 times | Mon 30 March 2026 | 51.15 (-0.81%) | 51.78 | 50.43 - 52.20 | 0.5376 times | Fri 27 March 2026 | 51.57 (-0.54%) | 51.84 | 51.26 - 52.36 | 1.4009 times | Thu 26 March 2026 | 51.85 (-1.67%) | 52.04 | 51.25 - 52.97 | 1.2 times | Wed 25 March 2026 | 52.73 (3.6%) | 51.41 | 50.66 - 52.79 | 0.9145 times | Tue 24 March 2026 | 50.90 (0.32%) | 50.00 | 49.23 - 51.26 | 1.0104 times | Mon 23 March 2026 | 50.74 (7.82%) | 49.47 | 48.93 - 51.33 | 1.8104 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 51.82 and 54.11
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.67 (1.62%) | 51.15 | 50.97 - 53.26 | 0.1691 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6026 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.8932 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.7865 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.1285 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.0733 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.399 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.226 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.7365 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.9853 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.583 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 50.06 and 53.58
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.71 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.67 (-0.15%) | 53.30 | 50.97 - 54.49 | 0.0979 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7959 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3312 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.99 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1232 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6641 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2966 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.946 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1523 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.6026 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.4751 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 51.72 |
| 20 day DMA | 51.7 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.67 |
| 100 day DMA | 49.31 |
| 150 day DMA | 51.73 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.59 | 52.39 |
| 12 day EMA | 52.21 | 52.13 | 51.97 |
| 20 day EMA | 52.05 | 51.98 | 51.87 |
| 35 day EMA | 51.91 | 51.87 | 51.8 |
| 50 day EMA | 52.03 | 52 | 51.96 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.63 | 52.34 |
| 12 day SMA | 51.72 | 51.36 | 51.27 |
| 20 day SMA | 51.7 | 51.58 | 51.5 |
| 35 day SMA | 52.57 | 52.75 | 52.9 |
| 50 day SMA | 52.67 | 52.55 | 52.41 |
| 100 day SMA | 49.31 | 49.26 | 49.21 |
| 150 day SMA | 51.73 | 51.78 | 51.83 |
| 200 day SMA | 53.04 | 53.02 | 52.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.