Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 284.55 and 294.49
| Daily Target 1 | 276.4 |
| Daily Target 2 | 282.75 |
| Daily Target 3 | 286.34333333333 |
| Daily Target 4 | 292.69 |
| Daily Target 5 | 296.28 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 289.09 (2.65%) | 281.69 | 280.00 - 289.94 | 0.7794 times | Mon 29 June 2026 | 281.63 (0.12%) | 283.86 | 279.85 - 288.37 | 0.9204 times | Fri 26 June 2026 | 281.30 (2.27%) | 275.00 | 274.21 - 285.95 | 1.7304 times | Thu 25 June 2026 | 275.05 (-6.15%) | 291.50 | 273.75 - 293.94 | 1.7179 times | Wed 24 June 2026 | 293.07 (-0.41%) | 294.30 | 292.94 - 299.70 | 0.6789 times | Tue 23 June 2026 | 294.29 (-0.92%) | 295.31 | 294.06 - 301.64 | 0.7318 times | Mon 22 June 2026 | 297.01 (-0.3%) | 297.31 | 296.76 - 302.42 | 1.0706 times | Thu 18 June 2026 | 297.89 (0.66%) | 297.00 | 295.62 - 300.57 | 0.7952 times | Wed 17 June 2026 | 295.95 (-1.11%) | 300.85 | 294.36 - 302.07 | 1.0226 times | Tue 16 June 2026 | 299.26 (0.93%) | 296.30 | 293.97 - 300.48 | 0.5527 times | Mon 15 June 2026 | 296.51 (1.85%) | 294.74 | 290.40 - 297.78 | 0.6347 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 284.47 and 294.56
| Weekly Target 1 | 276.2 |
| Weekly Target 2 | 282.65 |
| Weekly Target 3 | 286.29333333333 |
| Weekly Target 4 | 292.74 |
| Weekly Target 5 | 296.38 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 289.09 (2.77%) | 283.86 | 279.85 - 289.94 | 0.4797 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.6734 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.8481 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.49 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 1.0233 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.8452 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8955 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0625 times | Fri 08 May 2026 | 293.32 (2.02%) | 281.92 | 281.07 - 294.76 | 0.8944 times | Wed 06 May 2026 | 287.51 (2.63%) | 280.10 | 274.86 - 288.03 | 0.788 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.7582 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 259.6 and 303.25
| Monthly Target 1 | 249.76 |
| Monthly Target 2 | 269.43 |
| Monthly Target 3 | 293.41333333333 |
| Monthly Target 4 | 313.08 |
| Monthly Target 5 | 337.06 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.0238 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9329 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8558 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7642 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1555 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.792 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7799 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7933 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.3169 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5856 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4816 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 284.03 |
| 12 day DMA | 291.02 |
| 20 day DMA | 295.76 |
| 35 day DMA | 298.95 |
| 50 day DMA | 292.48 |
| 100 day DMA | 276.7 |
| 150 day DMA | 273.98 |
| 200 day DMA | 270.17 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.08 | 284.57 | 286.04 |
| 12 day EMA | 290 | 290.16 | 291.71 |
| 20 day EMA | 292.52 | 292.88 | 294.06 |
| 35 day EMA | 291.2 | 291.32 | 291.89 |
| 50 day EMA | 289.49 | 289.51 | 289.83 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.03 | 285.07 | 288.14 |
| 12 day SMA | 291.02 | 291.54 | 292.37 |
| 20 day SMA | 295.76 | 296.62 | 298.15 |
| 35 day SMA | 298.95 | 299.07 | 299.24 |
| 50 day SMA | 292.48 | 292.16 | 291.93 |
| 100 day SMA | 276.7 | 276.57 | 276.45 |
| 150 day SMA | 273.98 | 273.83 | 273.74 |
| 200 day SMA | 270.17 | 269.88 | 269.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.