Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 239 and 251.11
| Daily Target 1 | 236.44 |
| Daily Target 2 | 241.56 |
| Daily Target 3 | 248.54666666667 |
| Daily Target 4 | 253.67 |
| Daily Target 5 | 260.66 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 246.69 (-3.44%) | 253.83 | 243.42 - 255.53 | 1.3486 times | Fri 16 January 2026 | 255.48 (-1.11%) | 258.38 | 254.93 - 258.90 | 0.992 times | Thu 15 January 2026 | 258.34 (-0.62%) | 259.91 | 257.05 - 261.04 | 0.7133 times | Wed 14 January 2026 | 259.95 (-0.42%) | 260.56 | 256.71 - 261.82 | 0.699 times | Tue 13 January 2026 | 261.05 (0.32%) | 259.59 | 258.12 - 261.81 | 0.7151 times | Mon 12 January 2026 | 260.21 (0.34%) | 259.16 | 256.80 - 261.30 | 0.9998 times | Fri 09 January 2026 | 259.33 (0.1%) | 259.36 | 256.22 - 260.99 | 0.7994 times | Thu 08 January 2026 | 259.08 (-0.48%) | 260.00 | 255.70 - 260.33 | 1.0676 times | Wed 07 January 2026 | 260.33 (-0.72%) | 263.20 | 259.81 - 263.68 | 1.684 times | Tue 06 January 2026 | 262.22 (-1.89%) | 267.12 | 262.12 - 267.84 | 0.9813 times | Mon 05 January 2026 | 267.26 (-1.38%) | 270.64 | 266.14 - 271.51 | 1.5912 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 239 and 251.11
| Weekly Target 1 | 236.44 |
| Weekly Target 2 | 241.56 |
| Weekly Target 3 | 248.54666666667 |
| Weekly Target 4 | 253.67 |
| Weekly Target 5 | 260.66 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 246.69 (-3.44%) | 253.83 | 243.42 - 255.53 | 0.2993 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.9142 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.359 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5553 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.623 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.3544 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.3615 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.2123 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.6801 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.6411 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.388 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 227.85 and 262.27
| Monthly Target 1 | 221.56 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 255.98333333333 |
| Monthly Target 4 | 268.55 |
| Monthly Target 5 | 290.4 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 246.69 (-9.25%) | 272.26 | 243.42 - 277.84 | 0.3734 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6274 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.613 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0594 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2755 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1919 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0758 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.066 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2059 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5117 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 1.0025 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 256.3 |
| 12 day DMA | 260.08 |
| 20 day DMA | 265.17 |
| 35 day DMA | 270.8 |
| 50 day DMA | 271.03 |
| 100 day DMA | 260.9 |
| 150 day DMA | 245.26 |
| 200 day DMA | 234.19 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.56 | 258.49 | 259.99 |
| 12 day EMA | 259.59 | 261.93 | 263.1 |
| 20 day EMA | 263.15 | 264.88 | 265.87 |
| 35 day EMA | 266.49 | 267.66 | 268.38 |
| 50 day EMA | 269.47 | 270.4 | 271.01 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.3 | 259.01 | 259.78 |
| 12 day SMA | 260.08 | 262.18 | 263.63 |
| 20 day SMA | 265.17 | 266.44 | 267.26 |
| 35 day SMA | 270.8 | 271.68 | 272.29 |
| 50 day SMA | 271.03 | 271.5 | 271.79 |
| 100 day SMA | 260.9 | 260.74 | 260.48 |
| 150 day SMA | 245.26 | 244.94 | 244.56 |
| 200 day SMA | 234.19 | 233.98 | 233.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.