Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 312.23 and 323.95
| Daily Target 1 | 302.86 |
| Daily Target 2 | 309.88 |
| Daily Target 3 | 314.58 |
| Daily Target 4 | 321.6 |
| Daily Target 5 | 326.3 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 316.90 (2.16%) | 309.92 | 307.56 - 319.28 | 0.9537 times | Tue 18 August 2026 | 310.21 (1.48%) | 305.30 | 304.90 - 311.49 | 0.9446 times | Mon 17 August 2026 | 305.69 (-0.08%) | 306.47 | 302.94 - 307.66 | 0.668 times | Fri 14 August 2026 | 305.93 (0.2%) | 306.00 | 304.30 - 307.49 | 0.9294 times | Thu 13 August 2026 | 305.31 (1.01%) | 304.21 | 302.05 - 306.00 | 0.8644 times | Wed 12 August 2026 | 302.25 (-0.87%) | 305.10 | 300.57 - 305.66 | 1.3716 times | Tue 11 August 2026 | 304.91 (-1.09%) | 307.75 | 302.79 - 309.97 | 1.2339 times | Mon 10 August 2026 | 308.26 (-1.61%) | 306.83 | 304.61 - 308.26 | 1.4754 times | Fri 07 August 2026 | 313.30 (0.26%) | 312.55 | 310.61 - 314.81 | 0.6959 times | Thu 06 August 2026 | 312.49 (0.5%) | 313.87 | 309.23 - 316.29 | 0.863 times | Wed 05 August 2026 | 310.92 (0.5%) | 312.00 | 305.11 - 313.58 | 0.9986 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 309.92 and 326.26
| Weekly Target 1 | 296.7 |
| Weekly Target 2 | 306.8 |
| Weekly Target 3 | 313.04 |
| Weekly Target 4 | 323.14 |
| Weekly Target 5 | 329.38 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 316.90 (3.59%) | 306.47 | 302.94 - 319.28 | 0.485 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.1103 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1841 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.6554 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.1902 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.8337 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.2057 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.8441 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.9493 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.5423 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.7816 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 308.74 and 327.45
| Monthly Target 1 | 293.54 |
| Monthly Target 2 | 305.22 |
| Monthly Target 3 | 312.25 |
| Monthly Target 4 | 323.93 |
| Monthly Target 5 | 330.96 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 316.90 (2.55%) | 309.58 | 300.57 - 319.28 | 0.6426 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.2107 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1751 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0708 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9823 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8772 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.3263 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9091 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8952 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9105 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.5115 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 308.81 |
| 12 day DMA | 308.8 |
| 20 day DMA | 316.64 |
| 35 day DMA | 318.22 |
| 50 day DMA | 310.22 |
| 100 day DMA | 297.04 |
| 150 day DMA | 284.73 |
| 200 day DMA | 281.56 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.61 | 307.46 | 306.09 |
| 12 day EMA | 311.04 | 309.97 | 309.93 |
| 20 day EMA | 312.76 | 312.32 | 312.54 |
| 35 day EMA | 311.2 | 310.86 | 310.9 |
| 50 day EMA | 309.64 | 309.34 | 309.3 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.81 | 305.88 | 304.82 |
| 12 day SMA | 308.8 | 307.67 | 307.57 |
| 20 day SMA | 316.64 | 316.87 | 317.65 |
| 35 day SMA | 318.22 | 317.57 | 316.97 |
| 50 day SMA | 310.22 | 309.69 | 309.52 |
| 100 day SMA | 297.04 | 296.34 | 295.72 |
| 150 day SMA | 284.73 | 284.35 | 284.03 |
| 200 day SMA | 281.56 | 281.33 | 281.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.