Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.36 and 19.01
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.51 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.78 (-0.48%) | 19.05 | 18.58 - 19.23 | 0.8916 times | Thu 12 March 2026 | 18.87 (0.37%) | 18.61 | 18.59 - 19.00 | 0.8577 times | Wed 11 March 2026 | 18.80 (-1.31%) | 19.02 | 18.61 - 19.10 | 0.8369 times | Tue 10 March 2026 | 19.05 (0%) | 18.91 | 18.79 - 19.22 | 0.8477 times | Mon 09 March 2026 | 19.05 (-0.21%) | 18.92 | 18.39 - 19.10 | 1.2156 times | Fri 06 March 2026 | 19.09 (-2.6%) | 19.44 | 18.94 - 19.46 | 1.0541 times | Thu 05 March 2026 | 19.60 (-1.51%) | 19.40 | 19.32 - 19.66 | 1.201 times | Wed 04 March 2026 | 19.90 (1.89%) | 19.52 | 19.36 - 20.00 | 1.0703 times | Tue 03 March 2026 | 19.53 (-0.66%) | 19.39 | 19.04 - 19.73 | 1.1453 times | Mon 02 March 2026 | 19.66 (0.72%) | 19.39 | 19.30 - 19.78 | 0.8796 times | Fri 27 February 2026 | 19.52 (-2.69%) | 20.14 | 19.48 - 20.14 | 1.8053 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.17 and 19.01
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 0.8476 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 0.9753 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.1272 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.8134 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.144 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 0.9499 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.5889 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.416 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.0521 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.0856 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 0.9137 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.78 and 19.39
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.78 (-3.79%) | 19.39 | 18.39 - 20.00 | 0.4677 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1861 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1744 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.206 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8455 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0638 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8195 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8622 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2696 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1053 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9199 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.02 | 19.09 |
| 12 day EMA | 19.11 | 19.17 | 19.22 |
| 20 day EMA | 19.09 | 19.12 | 19.15 |
| 35 day EMA | 18.99 | 19 | 19.01 |
| 50 day EMA | 18.78 | 18.78 | 18.78 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.97 | 19.12 |
| 12 day SMA | 19.33 | 19.4 | 19.43 |
| 20 day SMA | 19.24 | 19.23 | 19.2 |
| 35 day SMA | 18.87 | 18.85 | 18.83 |
| 50 day SMA | 18.75 | 18.76 | 18.76 |
| 100 day SMA | 18.97 | 18.98 | 18.98 |
| 150 day SMA | 19.38 | 19.38 | 19.38 |
| 200 day SMA | 19.54 | 19.55 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.