Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 22.02 and 22.91
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.736666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.63 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 22.52 (-2.38%) | 23.23 | 22.40 - 23.29 | 1.0956 times | Wed 05 August 2026 | 23.07 (-0.43%) | 23.05 | 22.79 - 23.19 | 0.7477 times | Tue 04 August 2026 | 23.17 (-2.93%) | 23.71 | 23.04 - 23.71 | 1.3373 times | Mon 03 August 2026 | 23.87 (1.19%) | 23.74 | 23.61 - 23.99 | 0.7855 times | Fri 31 July 2026 | 23.59 (-1.83%) | 23.92 | 23.43 - 24.05 | 0.9354 times | Thu 30 July 2026 | 24.03 (1.31%) | 23.90 | 23.53 - 24.06 | 1.1688 times | Wed 29 July 2026 | 23.72 (-1.62%) | 23.08 | 23.08 - 23.91 | 1.3176 times | Tue 28 July 2026 | 24.11 (-0.9%) | 24.53 | 24.02 - 24.54 | 0.7522 times | Mon 27 July 2026 | 24.33 (0.12%) | 24.44 | 24.26 - 24.66 | 0.8039 times | Fri 24 July 2026 | 24.30 (0%) | 24.40 | 24.20 - 24.44 | 1.0561 times | Fri 24 July 2026 | 24.30 (0.25%) | 24.40 | 24.20 - 24.44 | 1.0561 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.67 and 23.26
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 22.52 (-4.54%) | 23.74 | 22.40 - 23.99 | 1.0397 times | Fri 31 July 2026 | 23.59 (-2.92%) | 24.44 | 23.08 - 24.66 | 1.3049 times | Fri 24 July 2026 | 24.30 (0%) | 24.40 | 24.20 - 24.44 | 0.2768 times | Fri 24 July 2026 | 24.30 (-4.74%) | 25.53 | 24.01 - 25.62 | 1.0779 times | Fri 17 July 2026 | 25.51 (1.51%) | 25.26 | 24.95 - 25.97 | 0.9576 times | Fri 10 July 2026 | 25.13 (-1.49%) | 25.55 | 24.49 - 25.55 | 0.6818 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.8239 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.4609 times | Thu 18 June 2026 | 24.05 (-1.47%) | 24.38 | 23.69 - 24.69 | 1.1908 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.1857 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.3365 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 21.67 and 23.26
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 22.52 (-4.54%) | 23.74 | 22.40 - 23.99 | 0.2353 times | Fri 31 July 2026 | 23.59 (-4.46%) | 24.49 | 23.08 - 25.97 | 1.0477 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.2828 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9656 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8323 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9734 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2536 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2412 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2745 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8936 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1242 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.36 |
| 100 day DMA | 22.3 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.46 | 23.66 |
| 12 day EMA | 23.7 | 23.91 | 24.06 |
| 20 day EMA | 24 | 24.16 | 24.27 |
| 35 day EMA | 24.09 | 24.18 | 24.25 |
| 50 day EMA | 24.09 | 24.15 | 24.19 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.55 | 23.68 |
| 12 day SMA | 23.77 | 23.92 | 24.1 |
| 20 day SMA | 24.36 | 24.49 | 24.59 |
| 35 day SMA | 24.56 | 24.6 | 24.64 |
| 50 day SMA | 24.36 | 24.36 | 24.35 |
| 100 day SMA | 22.3 | 22.26 | 22.22 |
| 150 day SMA | 21.12 | 21.09 | 21.07 |
| 200 day SMA | 20.63 | 20.62 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.