Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.39 and 18.67
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.616666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.9 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-0.96%) | 18.79 | 18.51 - 18.79 | 1.0695 times | Fri 05 December 2025 | 18.73 (-0.79%) | 18.80 | 18.66 - 18.98 | 0.8573 times | Thu 04 December 2025 | 18.88 (-3.18%) | 19.13 | 18.82 - 19.15 | 1.0862 times | Wed 03 December 2025 | 19.50 (0.31%) | 19.48 | 19.35 - 19.62 | 1.09 times | Tue 02 December 2025 | 19.44 (0%) | 19.59 | 19.39 - 19.59 | 0.9461 times | Mon 01 December 2025 | 19.44 (-0.31%) | 19.36 | 19.36 - 19.56 | 0.8578 times | Fri 28 November 2025 | 19.50 (0.21%) | 19.39 | 19.34 - 19.52 | 0.553 times | Wed 26 November 2025 | 19.46 (0.15%) | 19.35 | 19.35 - 19.68 | 1.8257 times | Tue 25 November 2025 | 19.43 (0.99%) | 19.30 | 19.30 - 19.66 | 0.9761 times | Mon 24 November 2025 | 19.24 (0.37%) | 19.10 | 19.01 - 19.27 | 0.7385 times | Fri 21 November 2025 | 19.17 (3.29%) | 18.69 | 18.56 - 19.19 | 0.9669 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.39 and 18.67
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-0.96%) | 18.79 | 18.51 - 18.79 | 0.259 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.1715 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.9913 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 1.1861 times | Fri 14 November 2025 | 19.33 (0.05%) | 19.33 | 18.92 - 19.64 | 1.1095 times | Fri 07 November 2025 | 19.32 (1.1%) | 18.90 | 18.62 - 19.41 | 1.3179 times | Fri 31 October 2025 | 19.11 (0%) | 18.96 | 18.83 - 19.25 | 0.3574 times | Fri 31 October 2025 | 19.11 (-4.21%) | 19.88 | 18.81 - 20.22 | 1.7139 times | Fri 24 October 2025 | 19.95 (2.57%) | 19.51 | 19.28 - 20.28 | 0.9246 times | Fri 17 October 2025 | 19.45 (2.05%) | 19.24 | 18.94 - 19.77 | 0.9686 times | Fri 10 October 2025 | 19.06 (-6.57%) | 20.40 | 19.04 - 20.57 | 1.105 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.98 and 19.09
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-4.87%) | 19.36 | 18.51 - 19.62 | 0.2773 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8927 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1231 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8652 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.9103 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3404 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1669 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9713 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.3357 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.117 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 0.8011 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 19.08 | 19.25 |
| 12 day EMA | 19.07 | 19.17 | 19.25 |
| 20 day EMA | 19.16 | 19.22 | 19.27 |
| 35 day EMA | 19.32 | 19.37 | 19.41 |
| 50 day EMA | 19.48 | 19.52 | 19.55 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.2 | 19.35 |
| 12 day SMA | 19.16 | 19.17 | 19.18 |
| 20 day SMA | 19.14 | 19.18 | 19.19 |
| 35 day SMA | 19.28 | 19.31 | 19.33 |
| 50 day SMA | 19.45 | 19.48 | 19.51 |
| 100 day SMA | 19.79 | 19.8 | 19.82 |
| 150 day SMA | 19.85 | 19.85 | 19.86 |
| 200 day SMA | 19.87 | 19.88 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.