Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 20.58 and 21.11
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.23 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.74 (1.42%) | 20.42 | 20.41 - 20.94 | 1.2938 times | Wed 29 April 2026 | 20.45 (-5.19%) | 20.94 | 20.28 - 21.34 | 1.3809 times | Tue 28 April 2026 | 21.57 (1.79%) | 21.36 | 21.10 - 21.61 | 1.2586 times | Mon 27 April 2026 | 21.19 (1.34%) | 20.91 | 20.86 - 21.25 | 0.8121 times | Fri 24 April 2026 | 20.91 (1.01%) | 20.64 | 20.64 - 20.95 | 0.6924 times | Thu 23 April 2026 | 20.70 (0.29%) | 20.66 | 20.52 - 20.81 | 0.6959 times | Wed 22 April 2026 | 20.64 (-0.29%) | 20.75 | 20.58 - 20.82 | 1.0992 times | Tue 21 April 2026 | 20.70 (-0.62%) | 20.88 | 20.63 - 20.92 | 1.0237 times | Mon 20 April 2026 | 20.83 (0.1%) | 20.75 | 20.72 - 20.89 | 0.8579 times | Fri 17 April 2026 | 20.81 (2.36%) | 20.46 | 20.44 - 20.82 | 0.8853 times | Thu 16 April 2026 | 20.33 (0.74%) | 20.14 | 20.08 - 20.36 | 0.9866 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.85 and 21.18
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.74 (-0.81%) | 20.91 | 20.28 - 21.61 | 0.8839 times | Fri 24 April 2026 | 20.91 (0.48%) | 20.75 | 20.52 - 20.95 | 0.8138 times | Fri 17 April 2026 | 20.81 (7.16%) | 19.40 | 19.24 - 20.82 | 0.8095 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.0911 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.88 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.134 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.5993 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.0884 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.2524 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.4475 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 1.0445 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.48 and 22.87
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.777 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9087 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1703 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1587 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1899 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8342 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0495 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8085 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8506 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2526 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0905 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.88 | 21.1 |
| 12 day EMA | 20.61 | 20.59 | 20.61 |
| 20 day EMA | 20.26 | 20.21 | 20.19 |
| 35 day EMA | 19.93 | 19.88 | 19.85 |
| 50 day EMA | 19.54 | 19.49 | 19.45 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.96 | 21 |
| 12 day SMA | 20.75 | 20.7 | 20.64 |
| 20 day SMA | 20.14 | 20.02 | 19.92 |
| 35 day SMA | 19.49 | 19.44 | 19.4 |
| 50 day SMA | 19.46 | 19.42 | 19.38 |
| 100 day SMA | 19.04 | 19.03 | 19.02 |
| 150 day SMA | 19.2 | 19.2 | 19.2 |
| 200 day SMA | 19.43 | 19.43 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.