Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 119.55 and 121.93
| Daily Target 1 | 117.62 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 119.99666666667 |
| Daily Target 4 | 121.48 |
| Daily Target 5 | 122.38 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 120.59 (-1.28%) | 119.31 | 118.51 - 120.89 | 0.7114 times | Wed 03 June 2026 | 122.15 (-1.06%) | 123.12 | 121.36 - 123.12 | 0.5613 times | Tue 02 June 2026 | 123.46 (0.96%) | 122.68 | 122.23 - 123.68 | 0.8374 times | Mon 01 June 2026 | 122.28 (2.7%) | 120.77 | 120.28 - 122.83 | 2.1035 times | Fri 29 May 2026 | 119.06 (0.08%) | 119.51 | 118.86 - 119.96 | 0.7709 times | Thu 28 May 2026 | 118.96 (0.39%) | 117.24 | 116.72 - 119.22 | 1.1762 times | Wed 27 May 2026 | 118.50 (0.05%) | 119.15 | 117.60 - 119.45 | 0.487 times | Tue 26 May 2026 | 118.44 (3.82%) | 117.32 | 117.32 - 118.60 | 2.4166 times | Fri 22 May 2026 | 114.08 (-0.14%) | 114.36 | 113.89 - 114.89 | 0.3639 times | Thu 21 May 2026 | 114.24 (0.89%) | 113.03 | 112.71 - 114.77 | 0.5719 times | Wed 20 May 2026 | 113.23 (1.64%) | 111.68 | 111.49 - 113.46 | 1.7584 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 116.97 and 122.14
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 120.92666666667 |
| Weekly Target 4 | 123.34 |
| Weekly Target 5 | 126.1 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 120.59 (1.29%) | 120.77 | 118.51 - 123.68 | 1.1324 times | Fri 29 May 2026 | 119.06 (4.37%) | 117.32 | 116.72 - 119.96 | 1.3036 times | Fri 22 May 2026 | 114.08 (1.15%) | 114.09 | 109.89 - 114.89 | 1.2863 times | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.7038 times | Fri 08 May 2026 | 117.50 (0.95%) | 115.01 | 106.20 - 117.57 | 1.2361 times | Wed 06 May 2026 | 116.39 (5.67%) | 110.87 | 106.20 - 116.50 | 0.5085 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.6212 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.7429 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 1.1137 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 1.3516 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 2.4637 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 116.97 and 122.14
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 120.92666666667 |
| Monthly Target 4 | 123.34 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 120.59 (1.29%) | 120.77 | 118.51 - 123.68 | 0.2364 times | Fri 29 May 2026 | 119.06 (8.36%) | 109.64 | 106.20 - 119.96 | 1.0673 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9497 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.4312 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3047 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9703 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6501 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.7898 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9361 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6644 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5306 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 121.51 |
| 12 day DMA | 118.03 |
| 20 day DMA | 116.98 |
| 35 day DMA | 113.87 |
| 50 day DMA | 109.59 |
| 100 day DMA | 105.34 |
| 150 day DMA | 101.35 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.99 | 121.19 | 120.71 |
| 12 day EMA | 119 | 118.71 | 118.08 |
| 20 day EMA | 117.03 | 116.65 | 116.07 |
| 35 day EMA | 113.28 | 112.85 | 112.3 |
| 50 day EMA | 109.79 | 109.35 | 108.83 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.51 | 121.18 | 120.45 |
| 12 day SMA | 118.03 | 117.37 | 116.59 |
| 20 day SMA | 116.98 | 116.77 | 116.48 |
| 35 day SMA | 113.87 | 113.46 | 112.98 |
| 50 day SMA | 109.59 | 109.13 | 108.62 |
| 100 day SMA | 105.34 | 105.11 | 104.86 |
| 150 day SMA | 101.35 | 101.18 | 101 |
| 200 day SMA | 98.61 | 98.44 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.