AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.12 and 36.67

Daily Target 1	36.01
Daily Target 2	36.23
Daily Target 3	36.563333333333
Daily Target 4	36.78
Daily Target 5	37.11

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 12 June 2026	36.44 (0.11%)	36.46	36.35 - 36.90	1.4933 times
Thu 11 June 2026	36.40 (-1.67%)	37.05	36.39 - 37.14	1.0156 times
Wed 10 June 2026	37.02 (0.11%)	37.00	36.77 - 37.27	0.9431 times
Tue 09 June 2026	36.98 (0.82%)	36.78	36.78 - 37.29	0.8606 times
Mon 08 June 2026	36.68 (-1.56%)	37.35	36.60 - 37.35	0.7655 times
Fri 05 June 2026	37.26 (0.19%)	37.15	37.02 - 37.43	0.6017 times
Thu 04 June 2026	37.19 (0.87%)	36.74	36.71 - 37.56	1.3393 times
Wed 03 June 2026	36.87 (-0.43%)	37.00	36.35 - 37.15	0.742 times
Tue 02 June 2026	37.03 (-0.59%)	37.06	36.81 - 37.39	0.8221 times
Mon 01 June 2026	37.25 (0.3%)	37.04	36.90 - 37.46	1.4167 times
Fri 29 May 2026	37.14 (0.41%)	36.90	36.75 - 37.61	1.3976 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.9 and 36.9

Weekly Target 1	35.71
Weekly Target 2	36.08
Weekly Target 3	36.713333333333
Weekly Target 4	37.08
Weekly Target 5	37.71

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 12 June 2026	36.44 (-2.2%)	37.35	36.35 - 37.35	1.123 times
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	1.0884 times
Fri 29 May 2026	37.14 (-2.08%)	37.93	36.70 - 37.94	1.4362 times
Fri 22 May 2026	37.93 (-0.34%)	38.09	37.81 - 38.85	1.209 times
Fri 15 May 2026	38.06 (-2.68%)	39.13	38.00 - 39.21	0.866 times
Fri 08 May 2026	39.11 (-2.27%)	40.50	38.65 - 40.50	0.8082 times
Wed 06 May 2026	40.02 (1.29%)	39.48	39.15 - 40.50	0.7486 times
Fri 01 May 2026	39.51 (1.78%)	38.81	37.65 - 40.35	1.4142 times
Fri 24 April 2026	38.82 (-0.18%)	38.90	38.64 - 39.38	0.6947 times
Fri 17 April 2026	38.89 (2.26%)	37.93	37.80 - 39.20	0.6119 times
Fri 10 April 2026	38.03 (-1.55%)	38.89	37.30 - 39.25	0.8197 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.79 and 37

Monthly Target 1	35.57
Monthly Target 2	36.01
Monthly Target 3	36.783333333333
Monthly Target 4	37.22
Monthly Target 5	37.99

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 12 June 2026	36.44 (-1.88%)	37.04	36.35 - 37.56	0.5186 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.2348 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.8845 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.4314 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.8504 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.4006 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7976 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.557 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6904 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6348 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.6112 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.7
12 day DMA	36.94
20 day DMA	37.37
35 day DMA	38.14
50 day DMA	38.27
100 day DMA	38.81
150 day DMA	39.12
200 day DMA	39.07

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.69	36.81	37.01
12 day EMA	37	37.1	37.23
20 day EMA	37.32	37.41	37.52
35 day EMA	37.64	37.71	37.79
50 day EMA	38.03	38.09	38.16

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.7	36.87	37.03
12 day SMA	36.94	36.99	37.1
20 day SMA	37.37	37.45	37.55
35 day SMA	38.14	38.21	38.28
50 day SMA	38.27	38.31	38.35
100 day SMA	38.81	38.85	38.88
150 day SMA	39.12	39.15	39.17
200 day SMA	39.07	39.08	39.1