Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 223.09 and 228.07
| Daily Target 1 | 219.07 |
| Daily Target 2 | 222.13 |
| Daily Target 3 | 224.05333333333 |
| Daily Target 4 | 227.11 |
| Daily Target 5 | 229.03 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 225.18 (0.98%) | 225.00 | 221.00 - 225.98 | 1.8931 times | Tue 09 December 2025 | 222.99 (-0.06%) | 223.89 | 220.23 - 224.82 | 0.925 times | Mon 08 December 2025 | 223.12 (-1.3%) | 226.08 | 222.39 - 226.12 | 0.8682 times | Fri 05 December 2025 | 226.05 (-1.16%) | 228.93 | 225.05 - 229.25 | 0.3565 times | Thu 04 December 2025 | 228.71 (-0.66%) | 230.11 | 227.59 - 230.94 | 0.809 times | Wed 03 December 2025 | 230.24 (2.62%) | 224.84 | 224.52 - 230.79 | 1.0561 times | Tue 02 December 2025 | 224.37 (-0.33%) | 224.82 | 223.11 - 226.63 | 1.1046 times | Mon 01 December 2025 | 225.11 (-1.14%) | 227.19 | 223.98 - 229.49 | 1.1288 times | Fri 28 November 2025 | 227.70 (0.02%) | 226.85 | 225.51 - 228.09 | 0.5755 times | Wed 26 November 2025 | 227.66 (-1.79%) | 232.04 | 226.64 - 232.48 | 1.2832 times | Tue 25 November 2025 | 231.80 (1.02%) | 230.32 | 230.31 - 234.08 | 1.5462 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 219.76 and 225.65
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 223.84333333333 |
| Weekly Target 4 | 227.46 |
| Weekly Target 5 | 229.73 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 225.18 (-0.38%) | 226.08 | 220.23 - 226.12 | 0.765 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.9245 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8395 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.402 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.2328 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.8617 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.4868 times | Fri 31 October 2025 | 218.04 (-4.36%) | 227.95 | 216.00 - 229.65 | 1.2513 times | Fri 24 October 2025 | 227.99 (-0.69%) | 231.00 | 226.25 - 232.81 | 0.9643 times | Fri 17 October 2025 | 229.57 (-0.4%) | 230.00 | 225.32 - 233.81 | 1.2721 times | Fri 10 October 2025 | 230.50 (-1.46%) | 232.63 | 227.59 - 234.68 | 1.3208 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 217.35 and 228.06
| Monthly Target 1 | 214.74 |
| Monthly Target 2 | 219.96 |
| Monthly Target 3 | 225.45 |
| Monthly Target 4 | 230.67 |
| Monthly Target 5 | 236.16 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 225.18 (-1.11%) | 227.19 | 220.23 - 230.94 | 0.311 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.7981 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1774 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9581 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.799 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0181 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0036 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2545 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5778 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1024 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9262 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 225.21 |
| 12 day DMA | 226.87 |
| 20 day DMA | 229.34 |
| 35 day DMA | 226.62 |
| 50 day DMA | 228.17 |
| 100 day DMA | 217.95 |
| 150 day DMA | 207.67 |
| 200 day DMA | 204.77 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.07 | 225.02 | 226.03 |
| 12 day EMA | 226.47 | 226.7 | 227.38 |
| 20 day EMA | 227.02 | 227.21 | 227.65 |
| 35 day EMA | 227.8 | 227.95 | 228.24 |
| 50 day EMA | 227.43 | 227.52 | 227.7 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.21 | 226.22 | 226.5 |
| 12 day SMA | 226.87 | 227.79 | 228.33 |
| 20 day SMA | 229.34 | 229.34 | 229.13 |
| 35 day SMA | 226.62 | 226.79 | 227.05 |
| 50 day SMA | 228.17 | 228.3 | 228.3 |
| 100 day SMA | 217.95 | 217.55 | 217.21 |
| 150 day SMA | 207.67 | 207.42 | 207.24 |
| 200 day SMA | 204.77 | 204.67 | 204.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.