Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 208.44 and 214.13
| Daily Target 1 | 203.75 |
| Daily Target 2 | 207.44 |
| Daily Target 3 | 209.44333333333 |
| Daily Target 4 | 213.13 |
| Daily Target 5 | 215.13 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 211.12 (1.9%) | 207.19 | 205.76 - 211.45 | 0.8301 times | Wed 25 March 2026 | 207.18 (0.96%) | 206.86 | 205.86 - 209.68 | 1.0885 times | Tue 24 March 2026 | 205.20 (0.13%) | 203.04 | 201.80 - 206.01 | 1.267 times | Mon 23 March 2026 | 204.93 (-0.07%) | 207.36 | 203.22 - 208.62 | 1.346 times | Fri 20 March 2026 | 205.07 (-0.57%) | 207.00 | 203.06 - 207.78 | 0.9167 times | Thu 19 March 2026 | 206.24 (-6.15%) | 208.33 | 204.30 - 210.43 | 0.6191 times | Tue 17 March 2026 | 219.76 (-0.76%) | 222.04 | 219.76 - 223.27 | 0.7992 times | Mon 16 March 2026 | 221.45 (0.81%) | 221.09 | 220.32 - 224.37 | 0.7241 times | Fri 13 March 2026 | 219.68 (-2.52%) | 226.89 | 219.44 - 228.62 | 1.0293 times | Thu 12 March 2026 | 225.37 (-1.02%) | 225.12 | 223.57 - 227.81 | 1.38 times | Wed 11 March 2026 | 227.69 (0.3%) | 226.03 | 225.30 - 229.29 | 0.4046 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 206.46 and 216.11
| Weekly Target 1 | 198.47 |
| Weekly Target 2 | 204.8 |
| Weekly Target 3 | 208.12333333333 |
| Weekly Target 4 | 214.45 |
| Weekly Target 5 | 217.77 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 211.12 (2.95%) | 207.36 | 201.80 - 211.45 | 0.9064 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6119 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.0846 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.2694 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.056 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.9097 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.2994 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.2678 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.6598 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 0.935 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.7622 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 188.81 and 224.12
| Monthly Target 1 | 181.37 |
| Monthly Target 2 | 196.24 |
| Monthly Target 3 | 216.67666666667 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 251.99 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 211.12 (-9.03%) | 233.66 | 201.80 - 237.11 | 0.9183 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2315 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9415 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9276 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8296 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2238 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9959 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8305 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0582 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0432 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.304 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 206.7 |
| 12 day DMA | 215.06 |
| 20 day DMA | 221.58 |
| 35 day DMA | 223.62 |
| 50 day DMA | 222.45 |
| 100 day DMA | 224.31 |
| 150 day DMA | 223.62 |
| 200 day DMA | 215.84 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.14 | 208.15 | 208.63 |
| 12 day EMA | 213.82 | 214.31 | 215.61 |
| 20 day EMA | 217.48 | 218.15 | 219.3 |
| 35 day EMA | 219.91 | 220.43 | 221.21 |
| 50 day EMA | 221.01 | 221.41 | 221.99 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.7 | 205.72 | 208.24 |
| 12 day SMA | 215.06 | 216.42 | 218.33 |
| 20 day SMA | 221.58 | 222.37 | 223.44 |
| 35 day SMA | 223.62 | 223.79 | 224.32 |
| 50 day SMA | 222.45 | 222.64 | 222.9 |
| 100 day SMA | 224.31 | 224.48 | 224.66 |
| 150 day SMA | 223.62 | 223.61 | 223.62 |
| 200 day SMA | 215.84 | 215.73 | 215.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.