Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 209.93 and 215.07
| Daily Target 1 | 208.88 |
| Daily Target 2 | 210.98 |
| Daily Target 3 | 214.01666666667 |
| Daily Target 4 | 216.12 |
| Daily Target 5 | 219.16 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 213.09 (-1.21%) | 215.70 | 211.91 - 217.05 | 0.4657 times | Fri 22 May 2026 | 215.70 (0.56%) | 217.00 | 215.70 - 220.01 | 1.2031 times | Thu 21 May 2026 | 214.50 (1.04%) | 210.95 | 209.50 - 215.64 | 0.8485 times | Wed 20 May 2026 | 212.30 (-0.72%) | 213.36 | 211.50 - 214.50 | 1.1411 times | Tue 19 May 2026 | 213.84 (2.12%) | 209.66 | 208.73 - 215.80 | 0.6385 times | Mon 18 May 2026 | 209.41 (-0.47%) | 210.37 | 207.68 - 211.36 | 1.1278 times | Fri 15 May 2026 | 210.39 (-0.19%) | 213.10 | 209.02 - 214.92 | 1.198 times | Thu 14 May 2026 | 210.79 (1.1%) | 207.97 | 207.97 - 213.51 | 0.5408 times | Wed 13 May 2026 | 208.50 (0.31%) | 206.86 | 204.30 - 209.53 | 1.2694 times | Tue 12 May 2026 | 207.86 (2.51%) | 204.59 | 203.51 - 211.32 | 1.5671 times | Mon 11 May 2026 | 202.78 (0.61%) | 202.01 | 202.01 - 205.38 | 1.0972 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 209.93 and 215.07
| Weekly Target 1 | 208.88 |
| Weekly Target 2 | 210.98 |
| Weekly Target 3 | 214.01666666667 |
| Weekly Target 4 | 216.12 |
| Weekly Target 5 | 219.16 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 213.09 (-1.21%) | 215.70 | 211.91 - 217.05 | 0.088 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.937 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.0717 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.7939 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.6877 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.7159 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.5241 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.309 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.9547 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.918 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.1558 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 206.56 and 226.55
| Monthly Target 1 | 191.05 |
| Monthly Target 2 | 202.07 |
| Monthly Target 3 | 211.04 |
| Monthly Target 4 | 222.06 |
| Monthly Target 5 | 231.03 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 213.09 (0.84%) | 211.00 | 200.02 - 220.01 | 0.7896 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.1693 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0379 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2355 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9446 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9306 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8323 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2278 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9991 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8332 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0617 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 213.89 |
| 12 day DMA | 210.06 |
| 20 day DMA | 208.48 |
| 35 day DMA | 207.09 |
| 50 day DMA | 208.12 |
| 100 day DMA | 216.39 |
| 150 day DMA | 219.88 |
| 200 day DMA | 219.56 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.29 | 213.39 | 212.24 |
| 12 day EMA | 211.01 | 210.63 | 209.71 |
| 20 day EMA | 209.62 | 209.26 | 208.58 |
| 35 day EMA | 209.76 | 209.56 | 209.2 |
| 50 day EMA | 210.1 | 209.98 | 209.75 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.89 | 213.15 | 212.09 |
| 12 day SMA | 210.06 | 209.19 | 208.31 |
| 20 day SMA | 208.48 | 207.71 | 206.79 |
| 35 day SMA | 207.09 | 206.9 | 206.64 |
| 50 day SMA | 208.12 | 208.25 | 208.44 |
| 100 day SMA | 216.39 | 216.55 | 216.7 |
| 150 day SMA | 219.88 | 220 | 220.09 |
| 200 day SMA | 219.56 | 219.48 | 219.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.