Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 253.03 and 256.5
| Daily Target 1 | 250.6 |
| Daily Target 2 | 251.99 |
| Daily Target 3 | 254.07 |
| Daily Target 4 | 255.46 |
| Daily Target 5 | 257.54 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 253.38 (-0.44%) | 253.10 | 252.68 - 256.15 | 1.0164 times | Fri 17 July 2026 | 254.49 (0.02%) | 257.00 | 254.29 - 260.96 | 1.6122 times | Thu 16 July 2026 | 254.44 (4.19%) | 244.11 | 243.50 - 254.54 | 0.6507 times | Wed 15 July 2026 | 244.21 (-0.23%) | 243.80 | 243.00 - 247.75 | 0.5578 times | Tue 14 July 2026 | 244.78 (-1.3%) | 245.99 | 243.19 - 246.42 | 1.2309 times | Mon 13 July 2026 | 248.00 (0%) | 248.37 | 244.61 - 249.74 | 0.975 times | Fri 10 July 2026 | 248.00 (-0.72%) | 251.53 | 245.05 - 251.90 | 0.5918 times | Thu 09 July 2026 | 249.81 (-1.12%) | 251.20 | 247.99 - 254.86 | 0.822 times | Wed 08 July 2026 | 252.65 (-0.79%) | 254.05 | 250.70 - 256.74 | 0.6108 times | Tue 07 July 2026 | 254.65 (-0.02%) | 257.21 | 254.27 - 260.35 | 1.9325 times | Mon 06 July 2026 | 254.70 (-2.44%) | 261.00 | 253.60 - 261.00 | 0.5947 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 253.03 and 256.5
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 251.99 |
| Weekly Target 3 | 254.07 |
| Weekly Target 4 | 255.46 |
| Weekly Target 5 | 257.54 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 253.38 (-0.44%) | 253.10 | 252.68 - 256.15 | 0.246 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.2165 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.1016 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6789 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.4938 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9816 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.2469 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.9707 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.7986 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.2655 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.4475 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 248.19 and 266.83
| Monthly Target 1 | 234.03 |
| Monthly Target 2 | 243.71 |
| Monthly Target 3 | 252.67333333333 |
| Monthly Target 4 | 262.35 |
| Monthly Target 5 | 271.31 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 253.38 (0.77%) | 250.35 | 243.00 - 261.64 | 0.4608 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8124 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9422 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2337 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0951 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3036 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9966 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9819 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8782 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2954 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0542 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 250.26 |
| 12 day DMA | 251.68 |
| 20 day DMA | 248.59 |
| 35 day DMA | 237 |
| 50 day DMA | 229.05 |
| 100 day DMA | 221.13 |
| 150 day DMA | 222.16 |
| 200 day DMA | 223.56 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.85 | 251.08 | 249.38 |
| 12 day EMA | 249.72 | 249.05 | 248.06 |
| 20 day EMA | 246.01 | 245.24 | 244.27 |
| 35 day EMA | 238.5 | 237.62 | 236.63 |
| 50 day EMA | 229.33 | 228.35 | 227.28 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.26 | 249.18 | 247.89 |
| 12 day SMA | 251.68 | 251.49 | 251.24 |
| 20 day SMA | 248.59 | 246.75 | 245.09 |
| 35 day SMA | 237 | 236.01 | 234.89 |
| 50 day SMA | 229.05 | 228.08 | 227.09 |
| 100 day SMA | 221.13 | 220.88 | 220.63 |
| 150 day SMA | 222.16 | 221.96 | 221.76 |
| 200 day SMA | 223.56 | 223.51 | 223.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.