Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 83.06 and 85.07
| Daily Target 1 | 81.39 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 83.403333333333 |
| Daily Target 4 | 84.72 |
| Daily Target 5 | 85.41 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.02 (0.96%) | 82.86 | 82.09 - 84.10 | 0.8063 times | Thu 12 February 2026 | 83.22 (-0.48%) | 84.45 | 82.26 - 85.12 | 0.7239 times | Wed 11 February 2026 | 83.62 (-1.34%) | 85.46 | 83.13 - 85.83 | 0.5311 times | Tue 10 February 2026 | 84.76 (-1.2%) | 87.98 | 83.76 - 87.98 | 0.7335 times | Mon 09 February 2026 | 85.79 (-0.17%) | 85.29 | 85.18 - 86.42 | 1.2927 times | Fri 06 February 2026 | 85.94 (1.9%) | 85.11 | 84.88 - 86.35 | 0.8722 times | Thu 05 February 2026 | 84.34 (0.23%) | 84.44 | 83.49 - 85.65 | 1.0081 times | Wed 04 February 2026 | 84.15 (1.43%) | 83.45 | 83.36 - 85.40 | 1.1545 times | Tue 03 February 2026 | 82.96 (3.84%) | 80.07 | 79.37 - 83.29 | 1.5344 times | Mon 02 February 2026 | 79.89 (-0.91%) | 81.26 | 79.79 - 81.60 | 1.3432 times | Fri 30 January 2026 | 80.62 (-0.84%) | 79.68 | 73.78 - 82.66 | 1.6452 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 80.11 and 86
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 84.696666666667 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 1.0612 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.535 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.2985 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.1761 times | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.166 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 0.8925 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.549 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.1431 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.6035 times | Fri 19 December 2025 | 77.54 (-0.53%) | 78.74 | 76.79 - 78.99 | 1.5751 times | Fri 12 December 2025 | 77.95 (1.83%) | 76.69 | 75.76 - 78.87 | 1.0619 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 81.7 and 90.31
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.02 (4.22%) | 81.26 | 79.37 - 87.98 | 0.656 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1839 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.1564 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8831 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2606 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0682 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0144 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.168 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7334 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8759 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2865 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 83.38 |
| 20 day DMA | 82.25 |
| 35 day DMA | 80.09 |
| 50 day DMA | 79.27 |
| 100 day DMA | 76.34 |
| 150 day DMA | 74.41 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.93 | 84.28 |
| 12 day EMA | 83.33 | 83.21 | 83.21 |
| 20 day EMA | 82.37 | 82.2 | 82.09 |
| 35 day EMA | 80.94 | 80.76 | 80.62 |
| 50 day EMA | 79.49 | 79.3 | 79.14 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.67 | 84.89 |
| 12 day SMA | 83.38 | 83.02 | 82.77 |
| 20 day SMA | 82.25 | 82.12 | 81.95 |
| 35 day SMA | 80.09 | 79.88 | 79.72 |
| 50 day SMA | 79.27 | 79.1 | 78.95 |
| 100 day SMA | 76.34 | 76.25 | 76.18 |
| 150 day SMA | 74.41 | 74.3 | 74.19 |
| 200 day SMA | 71.46 | 71.32 | 71.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.