Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 75.07 and 76.73
| Daily Target 1 | 74.75 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.406666666667 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 78.07 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.04 (-0.61%) | 76.71 | 75.76 - 77.42 | 0.9509 times | Mon 08 December 2025 | 76.51 (-0.05%) | 76.69 | 76.36 - 77.50 | 0.8162 times | Fri 05 December 2025 | 76.55 (-0.34%) | 76.33 | 76.04 - 76.94 | 0.8737 times | Thu 04 December 2025 | 76.81 (0.13%) | 76.44 | 76.02 - 77.63 | 0.9072 times | Wed 03 December 2025 | 76.71 (1.58%) | 75.69 | 75.69 - 77.12 | 1.2427 times | Tue 02 December 2025 | 75.52 (-0.84%) | 76.57 | 75.36 - 76.60 | 0.9647 times | Mon 01 December 2025 | 76.16 (0.53%) | 75.26 | 75.26 - 76.64 | 0.8565 times | Fri 28 November 2025 | 75.76 (-0.18%) | 75.92 | 75.64 - 76.44 | 0.3953 times | Wed 26 November 2025 | 75.90 (-0.47%) | 75.87 | 75.87 - 76.86 | 1.6386 times | Tue 25 November 2025 | 76.26 (2.71%) | 74.42 | 74.42 - 77.15 | 1.3543 times | Mon 24 November 2025 | 74.25 (0.08%) | 73.95 | 73.28 - 74.65 | 0.9368 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 75.03 and 76.77
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.04 (-0.67%) | 76.69 | 75.76 - 77.50 | 0.3554 times | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.9743 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.8698 times | Fri 21 November 2025 | 74.19 (1.78%) | 72.82 | 69.58 - 74.92 | 1.3489 times | Fri 14 November 2025 | 72.89 (-1.07%) | 73.80 | 71.38 - 76.06 | 1.161 times | Fri 07 November 2025 | 73.68 (2.88%) | 71.46 | 70.70 - 73.68 | 0.9024 times | Fri 31 October 2025 | 71.62 (0%) | 71.57 | 70.55 - 71.97 | 0.2809 times | Fri 31 October 2025 | 71.62 (-3.24%) | 74.75 | 70.55 - 75.19 | 1.8237 times | Fri 24 October 2025 | 74.02 (4.53%) | 71.09 | 70.95 - 74.33 | 1.0255 times | Fri 17 October 2025 | 70.81 (-0.49%) | 72.02 | 68.80 - 76.00 | 1.2582 times | Fri 10 October 2025 | 71.16 (-3.56%) | 74.54 | 71.08 - 76.03 | 1.222 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 75.65 and 78.02
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 76.31 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.04 (0.37%) | 75.26 | 75.26 - 77.63 | 0.281 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.9048 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2915 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0944 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0393 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1967 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7514 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8974 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.3181 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.2253 times | Fri 28 February 2025 | 64.58 (-1.63%) | 64.40 | 62.13 - 68.85 | 0.7988 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 75.89 |
| 20 day DMA | 74.54 |
| 35 day DMA | 73.84 |
| 50 day DMA | 73.6 |
| 100 day DMA | 72.45 |
| 150 day DMA | 69.43 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.38 | 76.32 |
| 12 day EMA | 75.66 | 75.59 | 75.42 |
| 20 day EMA | 75.04 | 74.94 | 74.77 |
| 35 day EMA | 74.43 | 74.34 | 74.21 |
| 50 day EMA | 73.98 | 73.9 | 73.79 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.42 | 76.35 |
| 12 day SMA | 75.89 | 75.53 | 75.15 |
| 20 day SMA | 74.54 | 74.43 | 74.29 |
| 35 day SMA | 73.84 | 73.74 | 73.57 |
| 50 day SMA | 73.6 | 73.56 | 73.53 |
| 100 day SMA | 72.45 | 72.37 | 72.27 |
| 150 day SMA | 69.43 | 69.32 | 69.22 |
| 200 day SMA | 66.24 | 66.18 | 66.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.