Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 81.64 and 82.88
| Daily Target 1 | 81.38 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 82.62 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 83.86 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.42 (-0.45%) | 83.34 | 82.10 - 83.34 | 0.8892 times | Thu 29 October 2026 | 82.79 (1.11%) | 82.80 | 82.26 - 83.63 | 0.8388 times | Wed 28 October 2026 | 81.88 (-0.82%) | 82.76 | 81.21 - 82.76 | 0.56 times | Tue 27 October 2026 | 82.56 (-0.16%) | 82.98 | 82.02 - 83.20 | 0.7918 times | Mon 26 October 2026 | 82.69 (0.07%) | 82.40 | 82.33 - 83.50 | 1.1342 times | Fri 23 October 2026 | 82.63 (0.32%) | 83.07 | 81.89 - 83.31 | 1.2692 times | Thu 22 October 2026 | 82.37 (2.17%) | 80.60 | 80.49 - 82.58 | 1.6389 times | Wed 21 October 2026 | 80.62 (-0.07%) | 80.86 | 80.05 - 81.09 | 0.6987 times | Tue 20 October 2026 | 80.68 (1.83%) | 79.43 | 79.43 - 81.22 | 1.5411 times | Mon 19 October 2026 | 79.23 (-0.61%) | 79.58 | 79.03 - 80.14 | 0.6381 times | Fri 16 October 2026 | 79.72 (-0.03%) | 79.92 | 79.36 - 80.80 | 1.033 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 81.82 and 84.24
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.42 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.42 (-0.25%) | 82.40 | 81.21 - 83.63 | 0.9066 times | Fri 23 October 2026 | 82.63 (3.65%) | 79.58 | 79.03 - 83.31 | 1.2447 times | Fri 16 October 2026 | 79.72 (0.89%) | 79.01 | 77.17 - 80.80 | 1.0774 times | Fri 09 October 2026 | 79.02 (-2.97%) | 81.22 | 78.25 - 81.65 | 0.7458 times | Fri 02 October 2026 | 81.44 (-1.03%) | 82.36 | 78.21 - 82.44 | 1.1178 times | Fri 25 September 2026 | 82.29 (-1.45%) | 83.97 | 81.26 - 84.12 | 1.1082 times | Fri 18 September 2026 | 83.50 (-1.37%) | 84.43 | 82.03 - 85.49 | 1.7449 times | Fri 11 September 2026 | 84.66 (-1.62%) | 85.61 | 83.46 - 85.76 | 0.656 times | Fri 04 September 2026 | 86.05 (0.54%) | 85.52 | 83.20 - 86.62 | 0.7106 times | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.6879 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.7831 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 79.8 and 86.26
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 81.073333333333 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.42 (3.65%) | 79.06 | 77.17 - 83.63 | 0.9264 times | Wed 30 September 2026 | 79.52 (-5.61%) | 83.81 | 79.35 - 86.62 | 0.9954 times | Mon 31 August 2026 | 84.25 (-3.39%) | 87.01 | 84.21 - 90.17 | 0.6253 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.1077 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.3091 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7501 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.1705 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.0784 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0561 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 0.9809 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 0.9581 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 81.44 |
| 20 day DMA | 80.58 |
| 35 day DMA | 81.31 |
| 50 day DMA | 82.47 |
| 100 day DMA | 85.72 |
| 150 day DMA | 85.19 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.27 | 82.01 |
| 12 day EMA | 81.68 | 81.55 | 81.33 |
| 20 day EMA | 81.48 | 81.38 | 81.23 |
| 35 day EMA | 82.06 | 82.04 | 82 |
| 50 day EMA | 82.92 | 82.94 | 82.95 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.51 | 82.43 |
| 12 day SMA | 81.44 | 81.08 | 80.76 |
| 20 day SMA | 80.58 | 80.53 | 80.41 |
| 35 day SMA | 81.31 | 81.38 | 81.43 |
| 50 day SMA | 82.47 | 82.54 | 82.62 |
| 100 day SMA | 85.72 | 85.76 | 85.8 |
| 150 day SMA | 85.19 | 85.16 | 85.12 |
| 200 day SMA | 83.86 | 83.84 | 83.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.