Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.44 and 5.63
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.77 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.53 (-0.18%) | 5.53 | 5.51 - 5.70 | 1.1257 times | Thu 11 June 2026 | 5.54 (3.36%) | 5.49 | 5.30 - 5.56 | 1.0052 times | Wed 10 June 2026 | 5.36 (-1.65%) | 5.41 | 5.28 - 5.53 | 1.1914 times | Tue 09 June 2026 | 5.45 (1.3%) | 5.40 | 5.24 - 5.48 | 1.3636 times | Mon 08 June 2026 | 5.38 (-1.47%) | 5.51 | 5.34 - 5.57 | 0.8313 times | Fri 05 June 2026 | 5.46 (-6.19%) | 5.78 | 5.41 - 5.82 | 1.037 times | Thu 04 June 2026 | 5.82 (2.65%) | 5.69 | 5.66 - 5.95 | 0.8154 times | Wed 03 June 2026 | 5.67 (-0.35%) | 5.68 | 5.63 - 5.85 | 0.747 times | Tue 02 June 2026 | 5.69 (1.07%) | 5.60 | 5.55 - 5.72 | 0.9618 times | Mon 01 June 2026 | 5.63 (-2.6%) | 5.72 | 5.58 - 5.76 | 0.9216 times | Fri 29 May 2026 | 5.78 (0%) | 5.78 | 5.78 - 5.93 | 0.8405 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.39 and 5.85
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 1.0504 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.8535 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.6858 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 1.1012 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.7587 times | Fri 08 May 2026 | 5.90 (-1.83%) | 5.89 | 5.59 - 6.07 | 0.9382 times | Wed 06 May 2026 | 6.01 (10.68%) | 5.42 | 5.42 - 6.07 | 1.0069 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.7751 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.8845 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.9456 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.5594 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.03 and 5.74
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.53 (-4.33%) | 5.72 | 5.24 - 5.95 | 0.3394 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.0095 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7762 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0286 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7215 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0117 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0188 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9007 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4032 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7903 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5858 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.47 |
| 12 day EMA | 5.53 | 5.53 | 5.53 |
| 20 day EMA | 5.54 | 5.54 | 5.54 |
| 35 day EMA | 5.46 | 5.46 | 5.45 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.44 | 5.49 |
| 12 day SMA | 5.59 | 5.6 | 5.6 |
| 20 day SMA | 5.53 | 5.53 | 5.54 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.48 | 5.47 | 5.45 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.13 | 5.12 | 5.11 |
| 200 day SMA | 5.27 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.