Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.63 and 5.72
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.74 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.67 (1.8%) | 5.66 | 5.59 - 5.68 | 0.5321 times | Fri 18 September 2026 | 5.57 (-0.36%) | 5.82 | 5.53 - 5.84 | 1.4562 times | Thu 17 September 2026 | 5.59 (4.1%) | 5.69 | 5.37 - 5.74 | 1.8179 times | Wed 16 September 2026 | 5.37 (-1.83%) | 5.51 | 5.22 - 5.55 | 0.9996 times | Tue 15 September 2026 | 5.47 (0.74%) | 5.42 | 5.32 - 5.56 | 1.0162 times | Mon 14 September 2026 | 5.43 (0.18%) | 5.41 | 5.37 - 5.53 | 0.7438 times | Fri 11 September 2026 | 5.42 (-1.09%) | 5.55 | 5.40 - 5.66 | 0.8393 times | Thu 10 September 2026 | 5.48 (-5.35%) | 5.70 | 5.31 - 5.70 | 1.2003 times | Wed 09 September 2026 | 5.79 (-1.03%) | 5.81 | 5.70 - 5.91 | 0.9364 times | Tue 08 September 2026 | 5.85 (-2.5%) | 5.93 | 5.81 - 6.00 | 0.4583 times | Fri 04 September 2026 | 6.00 (1.18%) | 5.89 | 5.85 - 6.02 | 0.4551 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.63 and 5.72
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.67 (1.8%) | 5.66 | 5.59 - 5.68 | 0.1655 times | Fri 18 September 2026 | 5.57 (2.77%) | 5.41 | 5.22 - 5.84 | 1.8768 times | Fri 11 September 2026 | 5.42 (-9.67%) | 5.93 | 5.31 - 6.00 | 1.0682 times | Fri 04 September 2026 | 6.00 (1.35%) | 5.91 | 5.78 - 6.10 | 0.7343 times | Fri 28 August 2026 | 5.92 (-2.79%) | 6.12 | 5.88 - 6.32 | 0.7039 times | Fri 21 August 2026 | 6.09 (1.67%) | 5.86 | 5.70 - 6.32 | 1.0675 times | Fri 14 August 2026 | 5.99 (-17.27%) | 7.18 | 5.82 - 7.65 | 2.5986 times | Fri 07 August 2026 | 7.24 (12.77%) | 6.45 | 6.00 - 7.30 | 0.8127 times | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.7809 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 0.1915 times | Fri 24 July 2026 | 6.05 (-13.57%) | 7.00 | 6.03 - 7.07 | 1.0172 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.01 and 5.89
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.67 (-3.08%) | 5.80 | 5.22 - 6.10 | 0.9057 times | Mon 31 August 2026 | 5.85 (-8.88%) | 6.45 | 5.70 - 7.65 | 1.3146 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.1807 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9949 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.0164 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7814 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0356 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7264 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0186 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0257 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9136 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.78 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.54 | 5.52 |
| 12 day EMA | 5.65 | 5.65 | 5.66 |
| 20 day EMA | 5.8 | 5.81 | 5.83 |
| 35 day EMA | 5.98 | 6 | 6.03 |
| 50 day EMA | 6.22 | 6.24 | 6.27 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.49 | 5.46 |
| 12 day SMA | 5.63 | 5.65 | 5.69 |
| 20 day SMA | 5.78 | 5.8 | 5.82 |
| 35 day SMA | 6.13 | 6.15 | 6.18 |
| 50 day SMA | 6.24 | 6.27 | 6.3 |
| 100 day SMA | 6.03 | 6.02 | 6.02 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.56 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.