Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.45 and 7.53
| Daily Target 1 | 5.58 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.74 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.90 (1.47%) | 6.75 | 6.00 - 7.08 | 0.6616 times | Wed 05 August 2026 | 6.80 (-0.29%) | 6.88 | 6.67 - 6.88 | 0.7563 times | Tue 04 August 2026 | 6.82 (6.73%) | 6.50 | 6.48 - 6.90 | 1.2782 times | Mon 03 August 2026 | 6.39 (-0.47%) | 6.45 | 6.30 - 6.49 | 1.0584 times | Fri 31 July 2026 | 6.42 (-0.77%) | 6.51 | 6.23 - 6.58 | 0.695 times | Thu 30 July 2026 | 6.47 (3.85%) | 6.26 | 6.26 - 6.50 | 0.7237 times | Wed 29 July 2026 | 6.23 (3.49%) | 6.07 | 5.95 - 6.29 | 1.7927 times | Tue 28 July 2026 | 6.02 (-1.79%) | 6.13 | 5.83 - 6.13 | 0.9867 times | Mon 27 July 2026 | 6.13 (1.32%) | 6.06 | 6.04 - 6.19 | 0.8177 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 1.2298 times | Fri 24 July 2026 | 6.05 (-5.17%) | 6.39 | 6.03 - 6.39 | 1.2298 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.45 and 7.53
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.90 (7.48%) | 6.45 | 6.00 - 7.08 | 0.6637 times | Fri 31 July 2026 | 6.42 (6.12%) | 6.06 | 5.83 - 6.58 | 0.8867 times | Fri 24 July 2026 | 6.05 (0%) | 6.39 | 6.03 - 6.39 | 0.2174 times | Fri 24 July 2026 | 6.05 (-13.57%) | 7.00 | 6.03 - 7.07 | 1.1549 times | Fri 17 July 2026 | 7.00 (0.29%) | 6.99 | 6.66 - 7.36 | 1.0548 times | Fri 10 July 2026 | 6.98 (9.06%) | 6.43 | 6.22 - 7.25 | 1.4954 times | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 1.2203 times | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.4183 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 1.0182 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.8703 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.7071 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.45 and 7.53
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.90 (7.48%) | 6.45 | 6.00 - 7.08 | 0.1461 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.2003 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 1.0114 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 1.0332 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7944 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0527 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7385 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0354 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0427 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9453 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4362 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.61 | 6.51 |
| 12 day EMA | 6.55 | 6.49 | 6.43 |
| 20 day EMA | 6.49 | 6.45 | 6.41 |
| 35 day EMA | 6.31 | 6.27 | 6.24 |
| 50 day EMA | 6.15 | 6.12 | 6.09 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.58 | 6.47 |
| 12 day SMA | 6.39 | 6.35 | 6.33 |
| 20 day SMA | 6.57 | 6.58 | 6.59 |
| 35 day SMA | 6.39 | 6.35 | 6.32 |
| 50 day SMA | 6.15 | 6.13 | 6.1 |
| 100 day SMA | 5.68 | 5.67 | 5.64 |
| 150 day SMA | 5.5 | 5.49 | 5.47 |
| 200 day SMA | 5.35 | 5.35 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.