Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.21 and 5.46
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.66 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.36 (-2.9%) | 5.56 | 5.31 - 5.56 | 0.7756 times | Thu 11 December 2025 | 5.52 (0.91%) | 5.50 | 5.38 - 5.58 | 1.0124 times | Wed 10 December 2025 | 5.47 (4.39%) | 5.25 | 5.19 - 5.61 | 1.7613 times | Tue 09 December 2025 | 5.24 (2.14%) | 5.13 | 5.07 - 5.29 | 1.0963 times | Mon 08 December 2025 | 5.13 (5.34%) | 5.09 | 4.93 - 5.35 | 1.3352 times | Fri 05 December 2025 | 4.87 (0%) | 4.88 | 4.80 - 4.90 | 0.49 times | Thu 04 December 2025 | 4.87 (2.96%) | 4.88 | 4.69 - 4.92 | 0.5733 times | Wed 03 December 2025 | 4.73 (3.96%) | 4.58 | 4.53 - 4.78 | 0.8636 times | Tue 02 December 2025 | 4.55 (-4.81%) | 4.78 | 4.54 - 4.82 | 1.1641 times | Mon 01 December 2025 | 4.78 (-5.72%) | 4.99 | 4.76 - 5.01 | 0.9283 times | Fri 28 November 2025 | 5.07 (-1.74%) | 5.15 | 5.04 - 5.15 | 0.3984 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.15 and 5.83
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.36 (10.06%) | 5.09 | 4.93 - 5.61 | 0.9041 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.6076 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 0.6823 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.0778 times | Fri 14 November 2025 | 4.45 (5.95%) | 4.25 | 3.81 - 5.60 | 2.66 times | Fri 07 November 2025 | 4.20 (-12.68%) | 4.68 | 4.00 - 4.74 | 1.0035 times | Fri 31 October 2025 | 4.81 (0%) | 5.04 | 4.80 - 5.04 | 0.4557 times | Fri 31 October 2025 | 4.81 (-12.23%) | 5.50 | 4.80 - 5.61 | 1.4758 times | Fri 24 October 2025 | 5.48 (1.86%) | 5.48 | 5.26 - 5.59 | 0.5679 times | Fri 17 October 2025 | 5.38 (0.37%) | 5.47 | 5.21 - 5.70 | 0.5652 times | Fri 10 October 2025 | 5.36 (-0.92%) | 5.41 | 5.22 - 5.73 | 0.5709 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.95 and 6.03
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.36 (5.72%) | 4.99 | 4.53 - 5.61 | 0.4943 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.7734 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3176 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7421 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5501 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.5924 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.8457 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.3794 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 1.9909 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.3142 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.1888 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.29 | 5.18 |
| 12 day EMA | 5.1 | 5.05 | 4.97 |
| 20 day EMA | 4.98 | 4.94 | 4.88 |
| 35 day EMA | 4.99 | 4.97 | 4.94 |
| 50 day EMA | 5.06 | 5.05 | 5.03 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.25 | 5.12 |
| 12 day SMA | 5.06 | 5.02 | 4.95 |
| 20 day SMA | 4.83 | 4.79 | 4.76 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 5.69 | 5.7 | 5.71 |
| 150 day SMA | 5.82 | 5.83 | 5.82 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.