AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.95 and 3.01

Daily Target 12.9
Daily Target 22.93
Daily Target 32.9566666666667
Daily Target 42.99
Daily Target 53.02

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 07 April 2026 2.97 (-0.67%) 2.95 2.92 - 2.98 1.0919 times
Mon 06 April 2026 2.99 (2.05%) 2.95 2.95 - 3.00 0.722 times
Thu 02 April 2026 2.93 (-1.35%) 2.94 2.91 - 2.98 1.5713 times
Wed 01 April 2026 2.97 (1.71%) 2.95 2.94 - 2.99 1.0132 times
Tue 31 March 2026 2.92 (3.55%) 2.88 2.86 - 2.93 1.3954 times
Mon 30 March 2026 2.82 (0.36%) 2.84 2.79 - 2.85 0.7506 times
Fri 27 March 2026 2.81 (-0.35%) 2.82 2.78 - 2.87 0.8898 times
Thu 26 March 2026 2.82 (-1.05%) 2.83 2.80 - 2.87 0.7584 times
Wed 25 March 2026 2.85 (2.52%) 2.83 2.81 - 2.88 0.8586 times
Tue 24 March 2026 2.78 (-0.71%) 2.76 2.75 - 2.80 0.9489 times
Mon 23 March 2026 2.80 (2.56%) 2.80 2.77 - 2.83 1.3471 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.95 and 3.03

Weekly Target 12.88
Weekly Target 22.93
Weekly Target 32.9633333333333
Weekly Target 43.01
Weekly Target 53.04

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 07 April 2026 2.97 (1.37%) 2.95 2.92 - 3.00 0.5269 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.3742 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.3952 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.9284 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.3141 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 1.064 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 1.0326 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.8569 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2209 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.2869 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.7048 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.94 and 3.03

Monthly Target 12.87
Monthly Target 22.92
Monthly Target 32.96
Monthly Target 43.01
Monthly Target 53.05

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 07 April 2026 2.97 (1.71%) 2.95 2.91 - 3.00 0.1948 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.812 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.778 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7885 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1206 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9333 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9362 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4865 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8278 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1224 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0573 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.97
50 day DMA 2.95
100 day DMA 2.74
150 day DMA 2.58
200 day DMA 2.51

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.932.9
12 day EMA2.922.912.89
20 day EMA2.92.892.88
35 day EMA2.92.92.89
50 day EMA2.932.932.93

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.89
12 day SMA2.872.852.84
20 day SMA2.892.882.88
35 day SMA2.972.972.98
50 day SMA2.952.952.95
100 day SMA2.742.732.73
150 day SMA2.582.572.57
200 day SMA2.512.512.5
Back to top | Use Dark Theme