AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.06 and 3.13

Daily Target 13.04
Daily Target 23.07
Daily Target 33.1066666666667
Daily Target 43.14
Daily Target 53.18

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 13 February 2026 3.11 (-2.81%) 3.12 3.07 - 3.14 0.7382 times
Thu 12 February 2026 3.20 (4.92%) 3.15 3.13 - 3.23 1.2952 times
Wed 11 February 2026 3.05 (1.33%) 3.04 3.01 - 3.06 0.8229 times
Tue 10 February 2026 3.01 (2.38%) 2.94 2.92 - 3.03 0.7602 times
Mon 09 February 2026 2.94 (0%) 2.92 2.88 - 2.95 0.6847 times
Fri 06 February 2026 2.94 (1.03%) 2.92 2.88 - 2.94 0.9605 times
Thu 05 February 2026 2.91 (0.34%) 2.90 2.88 - 2.93 1.8715 times
Wed 04 February 2026 2.90 (0%) 2.90 2.86 - 2.92 1.2227 times
Tue 03 February 2026 2.90 (2.47%) 2.89 2.85 - 2.92 0.9824 times
Mon 02 February 2026 2.83 (1.8%) 2.81 2.81 - 2.85 0.6615 times
Fri 30 January 2026 2.78 (-1.07%) 2.80 2.76 - 2.83 1.0489 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3 and 3.35

Weekly Target 12.72
Weekly Target 22.92
Weekly Target 33.0733333333333
Weekly Target 43.27
Weekly Target 53.42

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.0723 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.4207 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.2792 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 0.9796 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.6828 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.1537 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.5566 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.1918 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.1514 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.5119 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.5611 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.96 and 3.38

Monthly Target 12.63
Monthly Target 22.87
Monthly Target 33.05
Monthly Target 43.29
Monthly Target 53.47

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 13 February 2026 3.11 (11.87%) 2.81 2.81 - 3.23 0.4334 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7492 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0647 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8867 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8396 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4123 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7866 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0665 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0046 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7564 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2505 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.95
20 day DMA 2.86
35 day DMA 2.71
50 day DMA 2.64
100 day DMA 2.49
150 day DMA 2.41
200 day DMA 2.43

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.052.98
12 day EMA2.972.952.9
20 day EMA2.892.872.83
35 day EMA2.782.762.73
50 day EMA2.682.662.64

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.032.97
12 day SMA2.952.932.89
20 day SMA2.862.842.81
35 day SMA2.712.692.66
50 day SMA2.642.632.62
100 day SMA2.492.482.47
150 day SMA2.412.412.4
200 day SMA2.432.422.42
Back to top | Use Dark Theme