AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.16 and 3.45

Daily Target 12.93
Daily Target 23.1
Daily Target 33.2233333333333
Daily Target 43.39
Daily Target 53.51

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 05 October 2026 3.26 (9.03%) 3.06 3.06 - 3.35 2.6415 times
Fri 02 October 2026 2.99 (3.1%) 2.93 2.90 - 2.99 1.0965 times
Thu 01 October 2026 2.90 (-0.68%) 2.92 2.87 - 2.93 0.9288 times
Wed 30 September 2026 2.92 (1.39%) 2.92 2.91 - 2.96 0.7488 times
Tue 29 September 2026 2.88 (0.35%) 2.88 2.83 - 2.90 0.8918 times
Mon 28 September 2026 2.87 (-1.37%) 2.88 2.86 - 2.91 0.643 times
Fri 25 September 2026 2.91 (0%) 2.90 2.88 - 2.92 0.6432 times
Thu 24 September 2026 2.91 (-0.68%) 2.95 2.90 - 2.97 0.4987 times
Wed 23 September 2026 2.93 (-2.66%) 2.98 2.93 - 3.00 0.6362 times
Tue 22 September 2026 3.01 (1.01%) 2.98 2.95 - 3.03 1.2716 times
Mon 21 September 2026 2.98 (1.36%) 2.97 2.97 - 3.01 0.7706 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.16 and 3.45

Weekly Target 12.93
Weekly Target 23.1
Weekly Target 33.2233333333333
Weekly Target 43.39
Weekly Target 53.51

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 05 October 2026 3.26 (9.03%) 3.06 3.06 - 3.35 0.4283 times
Fri 02 October 2026 2.99 (2.75%) 2.88 2.83 - 2.99 0.6986 times
Fri 25 September 2026 2.91 (-1.02%) 2.97 2.88 - 3.03 0.6194 times
Fri 18 September 2026 2.94 (-2.65%) 3.02 2.93 - 3.05 0.7456 times
Fri 11 September 2026 3.02 (0%) 3.07 2.97 - 3.11 1.0068 times
Fri 04 September 2026 3.02 (5.59%) 2.90 2.85 - 3.08 1.1486 times
Fri 28 August 2026 2.86 (-0.69%) 2.87 2.82 - 2.95 1.0929 times
Fri 21 August 2026 2.88 (2.86%) 2.79 2.75 - 2.88 1.7061 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 1.0596 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.4942 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.4436 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.07 and 3.55

Monthly Target 12.68
Monthly Target 22.97
Monthly Target 33.16
Monthly Target 43.45
Monthly Target 53.64

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 05 October 2026 3.26 (11.64%) 2.92 2.87 - 3.35 0.1909 times
Wed 30 September 2026 2.92 (1.74%) 2.87 2.83 - 3.11 0.8848 times
Mon 31 August 2026 2.87 (-7.72%) 3.12 2.75 - 3.13 1.4469 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 1.0875 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 1.0833 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.3264 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 1.0551 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.9986 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.9568 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.9698 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.3782 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.96
20 day DMA 2.98
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 3.05
150 day DMA 3.03
200 day DMA 2.97

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.052.942.91
12 day EMA2.992.942.93
20 day EMA2.972.942.94
35 day EMA2.972.952.95
50 day EMA2.982.972.97

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.912.9
12 day SMA2.962.942.94
20 day SMA2.982.972.97
35 day SMA2.942.932.93
50 day SMA2.962.952.96
100 day SMA3.053.053.05
150 day SMA3.033.033.03
200 day SMA2.972.972.97
Back to top | Use Dark Theme