AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 200.93 and 209.38

Daily Target 1194.37
Daily Target 2199.03
Daily Target 3202.82
Daily Target 4207.48
Daily Target 5211.27

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Thu 30 April 2026 203.69 (1.14%) 201.75 198.16 - 206.61 1.4633 times
Wed 29 April 2026 201.39 (0.41%) 200.56 199.80 - 204.99 0.9789 times
Tue 28 April 2026 200.56 (0.26%) 193.00 188.01 - 206.45 1.6346 times
Mon 27 April 2026 200.03 (-1.49%) 203.41 197.74 - 205.75 1.1768 times
Fri 24 April 2026 203.06 (0.52%) 201.93 198.65 - 204.30 0.6523 times
Thu 23 April 2026 202.01 (-0.22%) 202.90 197.69 - 202.93 0.871 times
Wed 22 April 2026 202.45 (-2.66%) 209.51 199.18 - 209.54 1.3267 times
Tue 21 April 2026 207.99 (-2.22%) 213.52 205.15 - 214.23 0.9128 times
Mon 20 April 2026 212.71 (0.6%) 210.67 210.34 - 213.16 0.3663 times
Fri 17 April 2026 211.44 (3.6%) 207.75 204.71 - 215.61 0.6172 times
Thu 16 April 2026 204.09 (0.77%) 202.99 201.64 - 205.33 0.3288 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 195.85 and 214.45

Weekly Target 1180.84
Weekly Target 2192.26
Weekly Target 3199.43666666667
Weekly Target 4210.86
Weekly Target 5218.04

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Thu 30 April 2026 203.69 (0.31%) 203.41 188.01 - 206.61 1.9166 times
Fri 24 April 2026 203.06 (-3.96%) 210.67 197.69 - 214.23 1.5064 times
Fri 17 April 2026 211.44 (3.65%) 202.29 199.75 - 215.61 0.8421 times
Fri 10 April 2026 204.00 (4.74%) 193.83 190.63 - 204.70 0.6275 times
Thu 02 April 2026 194.76 (-0.41%) 197.85 189.99 - 199.40 0.6121 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 0.914 times
Fri 20 March 2026 184.96 (-5.85%) 197.81 184.61 - 197.88 0.5586 times
Fri 13 March 2026 196.46 (-4.06%) 198.68 194.80 - 210.35 1.2178 times
Fri 06 March 2026 204.78 (-4.21%) 208.87 197.51 - 216.09 0.9164 times
Fri 27 February 2026 213.78 (-5.48%) 226.20 213.14 - 226.20 0.8884 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 0.7643 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 195.85 and 223.45

Monthly Target 1174.84
Monthly Target 2189.26
Monthly Target 3202.43666666667
Monthly Target 4216.86
Monthly Target 5230.04

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.419 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.101 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.2415 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.7912 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.9617 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7169 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.0291 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7388 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.8703 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.1304 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.7003 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 201.75
12 day DMA 204.33
20 day DMA 202.81
35 day DMA 198.73
50 day DMA 203.49
100 day DMA 221.36
150 day DMA 226.06
200 day DMA 229.78

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.47201.86202.09
12 day EMA202.84202.69202.93
20 day EMA202.69202.58202.7
35 day EMA204.62204.68204.87
50 day EMA205.54205.62205.79

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA201.75201.41201.62
12 day SMA204.33204.57204.93
20 day SMA202.81202.33202.03
35 day SMA198.73198.61198.69
50 day SMA203.49203.97204.53
100 day SMA221.36221.66222.01
150 day SMA226.06226.32226.6
200 day SMA229.78230.01230.32
Back to top | Use Dark Theme