Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 235.86 and 240.92
| Daily Target 1 | 234.92 |
| Daily Target 2 | 236.8 |
| Daily Target 3 | 239.98 |
| Daily Target 4 | 241.86 |
| Daily Target 5 | 245.04 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.68 (-0.09%) | 240.60 | 238.10 - 243.16 | 1.3455 times | Fri 05 December 2025 | 238.90 (2.14%) | 235.10 | 233.34 - 240.44 | 1.2814 times | Thu 04 December 2025 | 233.90 (-0.99%) | 233.58 | 230.54 - 236.77 | 0.7922 times | Wed 03 December 2025 | 236.23 (2.49%) | 230.67 | 230.56 - 240.14 | 1.0285 times | Tue 02 December 2025 | 230.48 (-0.71%) | 235.17 | 229.99 - 235.17 | 0.9241 times | Mon 01 December 2025 | 232.12 (-0.19%) | 230.77 | 228.84 - 235.13 | 0.7018 times | Fri 28 November 2025 | 232.57 (-0.82%) | 233.31 | 231.67 - 235.51 | 0.4172 times | Wed 26 November 2025 | 234.50 (0.38%) | 235.00 | 234.24 - 241.97 | 1.4976 times | Tue 25 November 2025 | 233.62 (4.39%) | 224.53 | 224.53 - 237.04 | 1.0621 times | Mon 24 November 2025 | 223.80 (0.39%) | 223.77 | 221.10 - 227.39 | 0.9497 times | Fri 21 November 2025 | 222.93 (5.68%) | 212.74 | 212.74 - 223.97 | 1.1611 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 235.86 and 240.92
| Weekly Target 1 | 234.92 |
| Weekly Target 2 | 236.8 |
| Weekly Target 3 | 239.98 |
| Weekly Target 4 | 241.86 |
| Weekly Target 5 | 245.04 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.68 (-0.09%) | 240.60 | 238.10 - 243.16 | 0.3128 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.099 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.9128 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1456 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.0966 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 1.0423 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2909 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 2.0933 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.7908 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.2159 times | Fri 10 October 2025 | 235.06 (-7.23%) | 255.82 | 234.01 - 255.82 | 0.9568 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 233.76 and 248.08
| Monthly Target 1 | 222.57 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 236.89333333333 |
| Monthly Target 4 | 244.95 |
| Monthly Target 5 | 251.21 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.68 (2.63%) | 230.77 | 228.84 - 243.16 | 0.2751 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.818 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1741 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8429 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.993 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2897 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.799 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7718 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.8207 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2157 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8712 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 235.64 |
| 12 day DMA | 230.72 |
| 20 day DMA | 226.8 |
| 35 day DMA | 231.28 |
| 50 day DMA | 235.52 |
| 100 day DMA | 238.21 |
| 150 day DMA | 238.18 |
| 200 day DMA | 236.33 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 234.89 | 232.89 |
| 12 day EMA | 232.51 | 231.39 | 230.03 |
| 20 day EMA | 231.27 | 230.49 | 229.6 |
| 35 day EMA | 232.79 | 232.44 | 232.06 |
| 50 day EMA | 235.93 | 235.82 | 235.69 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.64 | 234.33 | 233.06 |
| 12 day SMA | 230.72 | 229.12 | 227.57 |
| 20 day SMA | 226.8 | 226.19 | 225.58 |
| 35 day SMA | 231.28 | 231.42 | 231.59 |
| 50 day SMA | 235.52 | 235.52 | 235.47 |
| 100 day SMA | 238.21 | 238.12 | 238.21 |
| 150 day SMA | 238.18 | 238.07 | 237.94 |
| 200 day SMA | 236.33 | 236.51 | 236.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.