Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 39.55 and 40.49
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 40.186666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.13 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.02 (-0.02%) | 40.02 | 39.80 - 40.74 | 0.8397 times | Tue 26 May 2026 | 40.03 (-0.4%) | 40.14 | 39.66 - 40.36 | 0.9479 times | Fri 22 May 2026 | 40.19 (0.17%) | 40.15 | 39.71 - 40.65 | 0.9413 times | Thu 21 May 2026 | 40.12 (1.44%) | 39.16 | 38.47 - 40.18 | 1.2776 times | Wed 20 May 2026 | 39.55 (1.72%) | 38.88 | 38.50 - 39.58 | 0.93 times | Tue 19 May 2026 | 38.88 (-3.21%) | 40.19 | 38.82 - 40.34 | 0.8809 times | Mon 18 May 2026 | 40.17 (2.01%) | 39.44 | 39.44 - 40.48 | 0.9026 times | Fri 15 May 2026 | 39.38 (-0.63%) | 39.71 | 39.29 - 39.85 | 1.0495 times | Thu 14 May 2026 | 39.63 (2.22%) | 39.13 | 38.82 - 39.68 | 1.1039 times | Wed 13 May 2026 | 38.77 (-1.22%) | 38.96 | 38.11 - 39.17 | 1.1266 times | Tue 12 May 2026 | 39.25 (-0.36%) | 39.58 | 39.00 - 39.65 | 1.1632 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 39.3 and 40.38
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.02 (-0.42%) | 40.14 | 39.66 - 40.74 | 0.4131 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 1.1399 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 1.2329 times | Fri 08 May 2026 | 40.20 (-1.08%) | 41.06 | 39.85 - 41.25 | 0.5799 times | Wed 06 May 2026 | 40.64 (-0.85%) | 40.65 | 39.94 - 41.25 | 0.5949 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 1.0831 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 1.1562 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 1.1725 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 1.1642 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.4633 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.9165 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 37.43 and 40.71
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 40.02 (-1.91%) | 41.13 | 38.11 - 41.39 | 0.6418 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7928 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1525 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7945 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2211 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6044 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7837 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.931 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3152 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.763 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9387 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.46 |
| 100 day DMA | 41.96 |
| 150 day DMA | 42.45 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.92 | 39.86 |
| 12 day EMA | 39.88 | 39.85 | 39.82 |
| 20 day EMA | 39.87 | 39.85 | 39.83 |
| 35 day EMA | 39.68 | 39.66 | 39.64 |
| 50 day EMA | 39.53 | 39.51 | 39.49 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 39.75 | 39.78 |
| 12 day SMA | 39.62 | 39.63 | 39.69 |
| 20 day SMA | 40.01 | 40 | 40.02 |
| 35 day SMA | 39.99 | 39.96 | 39.91 |
| 50 day SMA | 39.46 | 39.42 | 39.4 |
| 100 day SMA | 41.96 | 41.99 | 42.01 |
| 150 day SMA | 42.45 | 42.49 | 42.53 |
| 200 day SMA | 43.52 | 43.56 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.