Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 53.95 and 54.64
| Daily Target 1 | 53.46 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 54.84 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.04 (0.69%) | 53.95 | 53.86 - 54.55 | 1.0311 times | Fri 23 October 2026 | 53.67 (-0.39%) | 53.56 | 53.22 - 53.88 | 0.7768 times | Thu 22 October 2026 | 53.88 (3.06%) | 52.57 | 52.57 - 54.13 | 1.0416 times | Wed 21 October 2026 | 52.28 (1.4%) | 51.62 | 51.05 - 52.31 | 1.0727 times | Tue 20 October 2026 | 51.56 (0.29%) | 51.80 | 51.41 - 52.12 | 0.685 times | Mon 19 October 2026 | 51.41 (0.51%) | 50.54 | 50.54 - 51.80 | 1.047 times | Fri 16 October 2026 | 51.15 (0.77%) | 51.19 | 50.55 - 51.52 | 1.2505 times | Thu 15 October 2026 | 50.76 (0.24%) | 51.38 | 50.62 - 52.10 | 1.3418 times | Wed 14 October 2026 | 50.64 (-0.1%) | 50.47 | 50.16 - 50.85 | 1.037 times | Tue 13 October 2026 | 50.69 (1.04%) | 50.58 | 50.20 - 50.98 | 0.7163 times | Mon 12 October 2026 | 50.17 (1.09%) | 49.63 | 49.63 - 50.54 | 0.7417 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 53.95 and 54.64
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.15 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.04 (0.69%) | 53.95 | 53.86 - 54.55 | 0.1837 times | Fri 23 October 2026 | 53.67 (4.93%) | 50.54 | 50.54 - 54.13 | 0.8236 times | Fri 16 October 2026 | 51.15 (3.06%) | 49.63 | 49.63 - 52.10 | 0.9063 times | Fri 09 October 2026 | 49.63 (1.35%) | 48.83 | 47.96 - 50.25 | 0.9692 times | Fri 02 October 2026 | 48.97 (-1.63%) | 49.40 | 47.62 - 49.67 | 1.0393 times | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 0.986 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.7119 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.6046 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.9032 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8723 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.8925 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 50.83 and 57.76
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 56.52 |
| Monthly Target 5 | 59 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.04 (12.35%) | 47.95 | 47.62 - 54.55 | 0.6284 times | Wed 30 September 2026 | 48.10 (3.15%) | 46.63 | 45.77 - 51.29 | 1.1101 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.7002 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.8683 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5896 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7966 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8621 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2531 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8638 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.3277 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.7445 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 51.66 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.2 |
| 100 day DMA | 47.69 |
| 150 day DMA | 45.01 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 52.75 | 52.29 |
| 12 day EMA | 51.96 | 51.58 | 51.2 |
| 20 day EMA | 51.17 | 50.87 | 50.57 |
| 35 day EMA | 50.2 | 49.97 | 49.75 |
| 50 day EMA | 49.51 | 49.33 | 49.15 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.56 | 52.06 |
| 12 day SMA | 51.66 | 51.31 | 50.9 |
| 20 day SMA | 50.48 | 50.23 | 50.03 |
| 35 day SMA | 50.13 | 49.93 | 49.75 |
| 50 day SMA | 49.2 | 49.08 | 48.97 |
| 100 day SMA | 47.69 | 47.55 | 47.41 |
| 150 day SMA | 45.01 | 44.9 | 44.8 |
| 200 day SMA | 44.69 | 44.64 | 44.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.