Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 37.74 and 38.55
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.17 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.30 (-0.7%) | 38.61 | 37.98 - 38.79 | 0.8779 times | Mon 06 April 2026 | 38.57 (-0.39%) | 38.64 | 38.44 - 38.69 | 0.4774 times | Thu 02 April 2026 | 38.72 (0.05%) | 38.00 | 37.58 - 38.73 | 1.1924 times | Wed 01 April 2026 | 38.70 (0.47%) | 38.56 | 38.30 - 39.29 | 0.9586 times | Tue 31 March 2026 | 38.52 (1.69%) | 38.46 | 37.70 - 38.89 | 1.0937 times | Mon 30 March 2026 | 37.88 (1.04%) | 37.81 | 37.53 - 38.22 | 1.0753 times | Fri 27 March 2026 | 37.49 (-1.91%) | 38.11 | 37.23 - 38.11 | 1.1588 times | Thu 26 March 2026 | 38.22 (-0.78%) | 38.25 | 37.85 - 38.87 | 1.2611 times | Wed 25 March 2026 | 38.52 (1.37%) | 38.51 | 37.67 - 38.78 | 1.0654 times | Tue 24 March 2026 | 38.00 (-0.6%) | 37.79 | 37.51 - 38.31 | 0.8394 times | Mon 23 March 2026 | 38.23 (2.25%) | 38.20 | 37.60 - 38.76 | 1.3331 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 37.74 and 38.55
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.30 (-1.08%) | 38.64 | 37.98 - 38.79 | 0.3732 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.1897 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.5581 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.9211 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 2.1501 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.8247 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 1.0833 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.7314 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1822 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9861 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.1885 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 37.09 and 38.8
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.30 (-0.57%) | 38.56 | 37.58 - 39.29 | 0.1898 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1896 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.82 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2604 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6561 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.809 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.961 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3575 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7876 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9689 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2604 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.77 |
| 35 day DMA | 41.22 |
| 50 day DMA | 42.64 |
| 100 day DMA | 43.17 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.5 | 38.46 |
| 12 day EMA | 38.62 | 38.68 | 38.7 |
| 20 day EMA | 39.32 | 39.43 | 39.52 |
| 35 day EMA | 40.72 | 40.86 | 40.99 |
| 50 day EMA | 42.48 | 42.65 | 42.82 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.48 | 38.26 |
| 12 day SMA | 38.21 | 38.15 | 38.11 |
| 20 day SMA | 38.77 | 39.04 | 39.33 |
| 35 day SMA | 41.22 | 41.39 | 41.53 |
| 50 day SMA | 42.64 | 42.79 | 42.94 |
| 100 day SMA | 43.17 | 43.21 | 43.25 |
| 150 day SMA | 43.89 | 43.96 | 44.03 |
| 200 day SMA | 44.83 | 44.86 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.