Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 45.13 and 45.76
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.283333333333 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 45.91 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.30 (-0.13%) | 44.96 | 44.96 - 45.59 | 1.1601 times | Mon 13 July 2026 | 45.36 (1.77%) | 45.00 | 44.97 - 45.56 | 0.9934 times | Fri 10 July 2026 | 44.57 (0.27%) | 44.41 | 44.41 - 44.93 | 0.1995 times | Thu 09 July 2026 | 44.45 (0.07%) | 44.38 | 44.09 - 44.85 | 0.6019 times | Wed 08 July 2026 | 44.42 (-1.66%) | 44.42 | 44.24 - 45.24 | 0.5446 times | Tue 07 July 2026 | 45.17 (1.73%) | 44.87 | 44.68 - 45.35 | 1.2097 times | Mon 06 July 2026 | 44.40 (0.29%) | 44.10 | 43.81 - 44.99 | 1.1023 times | Thu 02 July 2026 | 44.27 (-0.61%) | 44.55 | 43.61 - 44.65 | 1.1035 times | Wed 01 July 2026 | 44.54 (0.68%) | 44.51 | 44.40 - 45.23 | 1.5131 times | Tue 30 June 2026 | 44.24 (-1.18%) | 44.87 | 44.10 - 45.27 | 1.572 times | Mon 29 June 2026 | 44.77 (-1.54%) | 45.29 | 44.61 - 45.49 | 1.7355 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 45.13 and 45.76
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.30 (1.64%) | 45.00 | 44.96 - 45.59 | 0.2862 times | Fri 10 July 2026 | 44.57 (0.68%) | 44.10 | 43.81 - 45.35 | 0.4861 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7872 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.8212 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.2328 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.9096 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.1399 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6928 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.7899 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.8544 times | Fri 08 May 2026 | 40.20 (-1.08%) | 41.06 | 39.85 - 41.25 | 0.4019 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 44.46 and 46.44
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 45.30 (2.4%) | 44.51 | 43.61 - 45.59 | 0.2573 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5033 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7533 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8153 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1851 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8169 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2557 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6498 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8059 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9574 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3524 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.4 |
| 150 day DMA | 42.56 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.83 | 44.56 |
| 12 day EMA | 44.69 | 44.58 | 44.44 |
| 20 day EMA | 44.3 | 44.19 | 44.07 |
| 35 day EMA | 43.35 | 43.24 | 43.12 |
| 50 day EMA | 42.33 | 42.21 | 42.08 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.79 | 44.6 |
| 12 day SMA | 44.75 | 44.71 | 44.64 |
| 20 day SMA | 44.49 | 44.52 | 44.56 |
| 35 day SMA | 43.21 | 43.07 | 42.9 |
| 50 day SMA | 42.22 | 42.13 | 42.04 |
| 100 day SMA | 41.4 | 41.39 | 41.38 |
| 150 day SMA | 42.56 | 42.55 | 42.55 |
| 200 day SMA | 42.91 | 42.9 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.