Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 5.19 and 5.33
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.36 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.21 (0.97%) | 5.20 | 5.16 - 5.30 | 0.8341 times | Thu 11 June 2026 | 5.16 (-0.77%) | 5.20 | 5.10 - 5.26 | 0.9261 times | Wed 10 June 2026 | 5.20 (-2.07%) | 5.32 | 5.14 - 5.36 | 1.1608 times | Tue 09 June 2026 | 5.31 (0.38%) | 5.35 | 5.27 - 5.53 | 0.8687 times | Mon 08 June 2026 | 5.29 (0.76%) | 5.29 | 5.21 - 5.37 | 0.8235 times | Fri 05 June 2026 | 5.25 (-5.58%) | 5.52 | 5.20 - 5.67 | 0.9966 times | Thu 04 June 2026 | 5.56 (4.71%) | 5.30 | 5.30 - 5.60 | 0.9022 times | Wed 03 June 2026 | 5.31 (-2.03%) | 5.40 | 5.23 - 5.52 | 0.9056 times | Tue 02 June 2026 | 5.42 (-1.45%) | 5.45 | 5.38 - 5.54 | 1.0273 times | Mon 01 June 2026 | 5.50 (-4.35%) | 5.74 | 5.39 - 5.75 | 1.5552 times | Fri 29 May 2026 | 5.75 (1.95%) | 5.64 | 5.60 - 5.76 | 1.1911 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.94 and 5.37
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 0.9313 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.0874 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.0587 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.3079 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 2.0609 times | Fri 08 May 2026 | 7.21 (-13.03%) | 8.05 | 7.04 - 8.54 | 1.2833 times | Wed 06 May 2026 | 8.29 (4.54%) | 7.95 | 7.80 - 8.30 | 0.4883 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.6846 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.5908 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.5068 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.4389 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.83 and 5.48
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.21 (-9.39%) | 5.74 | 5.10 - 5.75 | 0.5289 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.6536 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6113 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.123 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3825 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9525 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.987 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9404 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1542 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6666 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7635 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.52 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.26 | 5.31 |
| 12 day EMA | 5.4 | 5.44 | 5.49 |
| 20 day EMA | 5.65 | 5.7 | 5.76 |
| 35 day EMA | 6.14 | 6.2 | 6.26 |
| 50 day EMA | 6.69 | 6.75 | 6.81 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.24 | 5.32 |
| 12 day SMA | 5.38 | 5.41 | 5.43 |
| 20 day SMA | 5.52 | 5.55 | 5.59 |
| 35 day SMA | 6.35 | 6.43 | 6.5 |
| 50 day SMA | 6.78 | 6.83 | 6.88 |
| 100 day SMA | 7.26 | 7.29 | 7.32 |
| 150 day SMA | 7.65 | 7.68 | 7.71 |
| 200 day SMA | 8.65 | 8.68 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.