Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 5.24 and 5.39
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.42 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.29 (1.34%) | 5.25 | 5.18 - 5.33 | 0.8079 times | Wed 12 August 2026 | 5.22 (-2.43%) | 5.35 | 5.22 - 5.38 | 0.5696 times | Tue 11 August 2026 | 5.35 (-0.19%) | 5.38 | 5.31 - 5.48 | 0.7154 times | Mon 10 August 2026 | 5.36 (0.19%) | 5.32 | 5.19 - 5.37 | 0.6242 times | Fri 07 August 2026 | 5.35 (4.09%) | 5.13 | 5.13 - 5.35 | 0.8399 times | Thu 06 August 2026 | 5.14 (-0.58%) | 5.22 | 5.11 - 5.25 | 0.7107 times | Wed 05 August 2026 | 5.17 (-0.96%) | 5.23 | 5.05 - 5.26 | 0.7497 times | Tue 04 August 2026 | 5.22 (1.16%) | 5.14 | 5.09 - 5.27 | 1.2302 times | Mon 03 August 2026 | 5.16 (2.99%) | 5.05 | 4.97 - 5.26 | 1.7202 times | Fri 31 July 2026 | 5.01 (4.59%) | 4.77 | 4.73 - 5.03 | 2.0322 times | Thu 30 July 2026 | 4.79 (-5.71%) | 5.05 | 4.77 - 5.08 | 1.4982 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.09 and 5.39
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.29 (-1.12%) | 5.32 | 5.18 - 5.48 | 0.7801 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.5075 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.6025 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.1471 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.977 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.9915 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.9692 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 1.0475 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.9626 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 1.015 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.1187 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 5.13 and 5.64
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.29 (5.59%) | 5.05 | 4.97 - 5.48 | 0.4816 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.1382 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9959 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5961 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5901 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0839 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3344 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9193 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9527 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9077 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1141 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.15 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.26 | 5.28 |
| 12 day EMA | 5.21 | 5.2 | 5.2 |
| 20 day EMA | 5.17 | 5.16 | 5.15 |
| 35 day EMA | 5.17 | 5.16 | 5.16 |
| 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.28 | 5.27 |
| 12 day SMA | 5.18 | 5.16 | 5.15 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.13 | 5.12 | 5.12 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 6.12 | 6.14 | 6.17 |
| 150 day SMA | 6.69 | 6.7 | 6.72 |
| 200 day SMA | 7.2 | 7.23 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.