Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 89.95 and 91.14
| Daily Target 1 | 89.66 |
| Daily Target 2 | 90.23 |
| Daily Target 3 | 90.853333333333 |
| Daily Target 4 | 91.42 |
| Daily Target 5 | 92.04 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.79 (-0.59%) | 91.48 | 90.29 - 91.48 | 1.6811 times | Wed 29 April 2026 | 91.33 (-2.7%) | 93.65 | 91.33 - 93.72 | 0.7693 times | Tue 28 April 2026 | 93.86 (1.09%) | 93.84 | 93.27 - 94.79 | 0.9871 times | Mon 27 April 2026 | 92.85 (1.89%) | 91.23 | 90.88 - 93.26 | 0.8127 times | Fri 24 April 2026 | 91.13 (-1.46%) | 92.05 | 91.05 - 92.66 | 0.6626 times | Thu 23 April 2026 | 92.48 (0.82%) | 91.61 | 90.72 - 92.49 | 1.1126 times | Wed 22 April 2026 | 91.73 (-1.07%) | 92.99 | 91.59 - 94.04 | 0.6228 times | Tue 21 April 2026 | 92.72 (-3.44%) | 95.60 | 92.66 - 95.91 | 1.468 times | Mon 20 April 2026 | 96.02 (-0.82%) | 96.85 | 95.49 - 97.32 | 0.3819 times | Fri 17 April 2026 | 96.81 (1.41%) | 95.62 | 94.87 - 97.14 | 1.5019 times | Thu 16 April 2026 | 95.46 (-6.01%) | 102.06 | 93.92 - 102.96 | 1.6222 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 88.29 and 92.79
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 91.956666666667 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.79 (-0.37%) | 91.23 | 90.29 - 94.79 | 1.1266 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.126 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.6297 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.802 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.6961 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 0.9867 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.6792 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.0516 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.8644 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.0379 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.6428 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 83.77 and 97.32
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 94.973333333333 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.4141 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1324 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1844 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2302 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7809 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7796 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9512 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7362 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7159 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.0751 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.7313 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 93.9 |
| 20 day DMA | 97.1 |
| 35 day DMA | 100.89 |
| 50 day DMA | 104.61 |
| 100 day DMA | 111.83 |
| 150 day DMA | 117.48 |
| 200 day DMA | 120.79 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 92.61 | 93.25 |
| 12 day EMA | 94.06 | 94.66 | 95.27 |
| 20 day EMA | 96.42 | 97.01 | 97.61 |
| 35 day EMA | 100.29 | 100.85 | 101.41 |
| 50 day EMA | 104 | 104.54 | 105.08 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 92.33 | 92.41 |
| 12 day SMA | 93.9 | 94.75 | 95.53 |
| 20 day SMA | 97.1 | 97.68 | 98.25 |
| 35 day SMA | 100.89 | 101.45 | 102.06 |
| 50 day SMA | 104.61 | 105.04 | 105.47 |
| 100 day SMA | 111.83 | 112.17 | 112.51 |
| 150 day SMA | 117.48 | 117.77 | 118.07 |
| 200 day SMA | 120.79 | 120.99 | 121.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.