Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 106.91 and 108.87
| Daily Target 1 | 105.3 |
| Daily Target 2 | 106.56 |
| Daily Target 3 | 107.26333333333 |
| Daily Target 4 | 108.52 |
| Daily Target 5 | 109.22 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.81 (-0.14%) | 107.03 | 106.01 - 107.97 | 0.8238 times | Thu 06 August 2026 | 107.96 (2.13%) | 107.19 | 105.56 - 107.99 | 1.2222 times | Wed 05 August 2026 | 105.71 (0.24%) | 106.71 | 104.20 - 106.76 | 1.1613 times | Tue 04 August 2026 | 105.46 (-1.55%) | 105.77 | 104.92 - 106.19 | 1.0171 times | Mon 03 August 2026 | 107.12 (1.31%) | 107.85 | 106.43 - 109.33 | 0.9239 times | Fri 31 July 2026 | 105.74 (0.12%) | 105.20 | 102.89 - 106.39 | 0.6362 times | Thu 30 July 2026 | 105.61 (-2.23%) | 106.01 | 104.48 - 106.81 | 1.017 times | Wed 29 July 2026 | 108.02 (0.7%) | 107.90 | 106.97 - 110.04 | 0.8037 times | Tue 28 July 2026 | 107.27 (2.57%) | 106.09 | 105.96 - 109.26 | 1.5794 times | Mon 27 July 2026 | 104.58 (1.47%) | 103.06 | 102.98 - 105.86 | 0.8154 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 1.2927 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 103.44 and 108.57
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 107.11333333333 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.0385 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 0.9786 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.2608 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.1739 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.7534 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6281 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8497 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1366 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.9667 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2137 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.793 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 103.44 and 108.57
| Monthly Target 1 | 101.98 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 107.11333333333 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 0.2502 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.2708 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0791 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2654 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3302 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0652 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1142 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1572 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7345 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7333 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8948 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 105.95 |
| 20 day DMA | 102.59 |
| 35 day DMA | 98.45 |
| 50 day DMA | 95.59 |
| 100 day DMA | 94.91 |
| 150 day DMA | 101.28 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 106.53 | 105.82 |
| 12 day EMA | 105.28 | 104.82 | 104.25 |
| 20 day EMA | 103.11 | 102.61 | 102.05 |
| 35 day EMA | 99.62 | 99.14 | 98.62 |
| 50 day EMA | 95.99 | 95.51 | 95 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 106.4 | 105.93 |
| 12 day SMA | 105.95 | 105.36 | 104.75 |
| 20 day SMA | 102.59 | 101.81 | 101.11 |
| 35 day SMA | 98.45 | 97.89 | 97.34 |
| 50 day SMA | 95.59 | 95.16 | 94.72 |
| 100 day SMA | 94.91 | 94.94 | 94.96 |
| 150 day SMA | 101.28 | 101.41 | 101.52 |
| 200 day SMA | 107.46 | 107.56 | 107.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.