Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.66 and 4.86
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.91 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.71 (0.86%) | 4.68 | 4.61 - 4.81 | 1.5209 times | Thu 11 December 2025 | 4.67 (1.74%) | 4.63 | 4.57 - 4.79 | 1.4079 times | Wed 10 December 2025 | 4.59 (2.91%) | 4.45 | 4.43 - 4.61 | 0.9805 times | Tue 09 December 2025 | 4.46 (-1.33%) | 4.51 | 4.46 - 4.63 | 0.564 times | Mon 08 December 2025 | 4.52 (2.26%) | 4.43 | 4.38 - 4.55 | 0.746 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.43 | 4.31 - 4.45 | 0.7075 times | Thu 04 December 2025 | 4.41 (-0.45%) | 4.64 | 4.31 - 4.64 | 0.4961 times | Wed 03 December 2025 | 4.43 (6.24%) | 4.19 | 4.11 - 4.45 | 1.9426 times | Tue 02 December 2025 | 4.17 (-0.95%) | 4.20 | 4.09 - 4.26 | 0.8859 times | Mon 01 December 2025 | 4.21 (-4.54%) | 4.34 | 4.19 - 4.35 | 0.7486 times | Fri 28 November 2025 | 4.41 (0%) | 4.43 | 4.37 - 4.46 | 0.3842 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.55 and 4.98
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 1.2121 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 1.1103 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.7527 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.5647 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.53 | 4.41 - 4.87 | 1.2523 times | Fri 07 November 2025 | 4.50 (-4.86%) | 4.51 | 4.29 - 4.62 | 0.7736 times | Fri 31 October 2025 | 4.73 (0%) | 4.85 | 4.71 - 4.91 | 0.1819 times | Fri 31 October 2025 | 4.73 (8.49%) | 4.36 | 4.30 - 4.95 | 1.2264 times | Fri 24 October 2025 | 4.36 (5.06%) | 4.41 | 4.26 - 4.61 | 0.8178 times | Fri 17 October 2025 | 4.15 (0.97%) | 4.15 | 4.10 - 4.66 | 1.1081 times | Fri 10 October 2025 | 4.11 (-6.16%) | 4.39 | 4.10 - 4.54 | 1.0657 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.4 and 5.12
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.71 (6.8%) | 4.34 | 4.09 - 4.81 | 0.5332 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.9971 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.1557 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.7272 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.9009 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.7678 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.8055 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.9232 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.2396 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.9498 times | Fri 28 February 2025 | 3.45 (3.6%) | 3.28 | 3.17 - 3.70 | 0.8995 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.54 | 4.48 |
| 12 day EMA | 4.51 | 4.47 | 4.43 |
| 20 day EMA | 4.48 | 4.46 | 4.44 |
| 35 day EMA | 4.45 | 4.43 | 4.42 |
| 50 day EMA | 4.47 | 4.46 | 4.45 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.53 | 4.48 |
| 12 day SMA | 4.45 | 4.42 | 4.39 |
| 20 day SMA | 4.41 | 4.41 | 4.42 |
| 35 day SMA | 4.5 | 4.48 | 4.48 |
| 50 day SMA | 4.45 | 4.44 | 4.44 |
| 100 day SMA | 4.16 | 4.14 | 4.13 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.