Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.35 and 4.52
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.65 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.45 (-1.77%) | 4.46 | 4.41 - 4.58 | 0.6851 times | Wed 25 March 2026 | 4.53 (5.1%) | 4.40 | 4.39 - 4.64 | 1.0087 times | Tue 24 March 2026 | 4.31 (-2.49%) | 4.32 | 4.22 - 4.38 | 0.6161 times | Mon 23 March 2026 | 4.42 (3.51%) | 4.36 | 4.24 - 4.60 | 3.0189 times | Fri 20 March 2026 | 4.27 (-2.29%) | 4.36 | 4.18 - 4.42 | 0.6851 times | Thu 19 March 2026 | 4.37 (0.23%) | 4.25 | 4.14 - 4.39 | 0.5728 times | Tue 17 March 2026 | 4.36 (0%) | 4.35 | 4.32 - 4.45 | 0.5361 times | Mon 16 March 2026 | 4.36 (2.35%) | 4.30 | 4.24 - 4.41 | 0.705 times | Fri 13 March 2026 | 4.26 (-1.39%) | 4.35 | 4.24 - 4.40 | 0.5925 times | Thu 12 March 2026 | 4.32 (-8.47%) | 4.64 | 4.21 - 4.70 | 1.5796 times | Wed 11 March 2026 | 4.72 (0%) | 4.69 | 4.63 - 4.76 | 0.5987 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.34 and 4.76
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.45 (4.22%) | 4.36 | 4.22 - 4.64 | 1.3442 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.6304 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.80 | 1.0774 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.7097 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.7092 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.8188 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1025 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 0.9925 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.2354 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.3799 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.5319 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.96 and 4.63
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.45 (-4.51%) | 4.54 | 4.14 - 4.81 | 2.0976 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.4047 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.98 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.0439 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.702 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.8137 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.216 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.6343 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5406 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.5671 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.65 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.42 | 4.36 |
| 12 day EMA | 4.42 | 4.42 | 4.4 |
| 20 day EMA | 4.41 | 4.41 | 4.4 |
| 35 day EMA | 4.41 | 4.41 | 4.4 |
| 50 day EMA | 4.35 | 4.35 | 4.34 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.38 | 4.35 |
| 12 day SMA | 4.42 | 4.43 | 4.45 |
| 20 day SMA | 4.52 | 4.52 | 4.51 |
| 35 day SMA | 4.34 | 4.33 | 4.32 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 4.38 | 4.37 | 4.37 |
| 200 day SMA | 4.11 | 4.11 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.