Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.58 and 4.7
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.72 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.63 (1.98%) | 4.57 | 4.53 - 4.65 | 0.795 times | Thu 06 August 2026 | 4.54 (-1.52%) | 4.51 | 4.45 - 4.64 | 0.854 times | Wed 05 August 2026 | 4.61 (4.3%) | 4.46 | 4.45 - 4.69 | 1.096 times | Tue 04 August 2026 | 4.42 (1.38%) | 4.38 | 4.38 - 4.50 | 0.9574 times | Mon 03 August 2026 | 4.36 (0.46%) | 4.34 | 4.31 - 4.43 | 1.4194 times | Fri 31 July 2026 | 4.34 (-1.59%) | 4.40 | 4.27 - 4.45 | 1.1663 times | Thu 30 July 2026 | 4.41 (3.04%) | 4.30 | 4.26 - 4.42 | 0.7851 times | Wed 29 July 2026 | 4.28 (-2.95%) | 4.41 | 4.27 - 4.43 | 1.7531 times | Tue 28 July 2026 | 4.41 (0%) | 4.50 | 4.38 - 4.50 | 0.6327 times | Mon 27 July 2026 | 4.41 (0.68%) | 4.43 | 4.40 - 4.53 | 0.5409 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.8756 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.47 and 4.85
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.63 (6.68%) | 4.34 | 4.31 - 4.69 | 0.5826 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.5549 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.0996 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.7945 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 1.0271 times | Fri 10 July 2026 | 4.79 (-1.64%) | 4.88 | 4.63 - 5.38 | 1.6049 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 1.1052 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.4169 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 1.054 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.7603 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.7018 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.47 and 4.85
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.63 (6.68%) | 4.34 | 4.31 - 4.69 | 0.1527 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 1.2176 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.4349 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.8053 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.1627 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.844 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.1504 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8026 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.855 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.575 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.6664 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.49 | 4.46 |
| 12 day EMA | 4.49 | 4.46 | 4.45 |
| 20 day EMA | 4.5 | 4.49 | 4.48 |
| 35 day EMA | 4.49 | 4.48 | 4.48 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.45 | 4.43 |
| 12 day SMA | 4.43 | 4.42 | 4.4 |
| 20 day SMA | 4.47 | 4.47 | 4.48 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.