Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 109.71 and 112.96
| Daily Target 1 | 107.16 |
| Daily Target 2 | 109 |
| Daily Target 3 | 110.41 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 113.66 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.84 (2.38%) | 108.74 | 108.57 - 111.82 | 1.2511 times | Tue 09 December 2025 | 108.26 (1.13%) | 106.72 | 106.53 - 108.84 | 1.0191 times | Mon 08 December 2025 | 107.05 (-0.22%) | 108.19 | 106.96 - 109.43 | 0.8731 times | Fri 05 December 2025 | 107.29 (0.12%) | 107.38 | 106.47 - 108.14 | 0.9917 times | Thu 04 December 2025 | 107.16 (0.12%) | 106.24 | 105.46 - 107.85 | 0.8018 times | Wed 03 December 2025 | 107.03 (0.89%) | 106.21 | 103.57 - 108.09 | 1.149 times | Tue 02 December 2025 | 106.09 (0.29%) | 106.35 | 105.13 - 106.66 | 0.9287 times | Mon 01 December 2025 | 105.78 (-0.71%) | 105.20 | 103.57 - 106.66 | 0.8587 times | Fri 28 November 2025 | 106.54 (0.11%) | 106.39 | 105.81 - 106.90 | 0.4528 times | Wed 26 November 2025 | 106.42 (0.23%) | 105.26 | 105.26 - 108.50 | 1.674 times | Tue 25 November 2025 | 106.18 (1.47%) | 104.00 | 104.00 - 107.13 | 1.0256 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 108.69 and 113.98
| Weekly Target 1 | 104.44 |
| Weekly Target 2 | 107.64 |
| Weekly Target 3 | 109.73 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 115.02 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 111.82 | 0.7543 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.135 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.0138 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.2467 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.2984 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.8242 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.5297 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.2712 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.8292 times | Fri 17 October 2025 | 93.24 (4.59%) | 90.32 | 89.13 - 93.40 | 1.0975 times | Fri 10 October 2025 | 89.15 (-3.45%) | 92.88 | 89.03 - 93.41 | 1.0088 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 107.21 and 115.46
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 108.74333333333 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 116.99 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.84 (4.04%) | 105.20 | 103.57 - 111.82 | 0.3469 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8048 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9641 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8555 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2794 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1274 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9806 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0059 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.2232 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4122 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9611 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 108.12 |
| 12 day DMA | 106.94 |
| 20 day DMA | 104.19 |
| 35 day DMA | 101.05 |
| 50 day DMA | 98.4 |
| 100 day DMA | 96.33 |
| 150 day DMA | 93.53 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.48 | 107.3 | 106.82 |
| 12 day EMA | 106.58 | 105.81 | 105.36 |
| 20 day EMA | 104.72 | 104.08 | 103.64 |
| 35 day EMA | 101.77 | 101.24 | 100.83 |
| 50 day EMA | 98.92 | 98.43 | 98.03 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.12 | 107.36 | 106.92 |
| 12 day SMA | 106.94 | 106.24 | 105.5 |
| 20 day SMA | 104.19 | 103.59 | 103.18 |
| 35 day SMA | 101.05 | 100.59 | 100.17 |
| 50 day SMA | 98.4 | 98.06 | 97.74 |
| 100 day SMA | 96.33 | 96.11 | 95.92 |
| 150 day SMA | 93.53 | 93.37 | 93.2 |
| 200 day SMA | 90.15 | 90.05 | 89.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.