Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 146.64 and 147
| Daily Target 1 | 146.36 |
| Daily Target 2 | 146.56 |
| Daily Target 3 | 146.72333333333 |
| Daily Target 4 | 146.92 |
| Daily Target 5 | 147.08 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.75 (0.17%) | 146.66 | 146.53 - 146.89 | 0.8531 times | Fri 02 October 2026 | 146.50 (0%) | 146.79 | 146.50 - 147.00 | 0.4737 times | Thu 01 October 2026 | 146.50 (0.24%) | 146.05 | 146.05 - 146.61 | 0.9495 times | Wed 30 September 2026 | 146.15 (0.1%) | 146.15 | 146.05 - 146.28 | 0.8956 times | Tue 29 September 2026 | 146.00 (-0.36%) | 146.55 | 146.00 - 146.64 | 1.3383 times | Mon 28 September 2026 | 146.53 (-0.06%) | 146.52 | 146.31 - 146.70 | 1.5588 times | Fri 25 September 2026 | 146.62 (0.07%) | 146.70 | 146.42 - 146.76 | 0.6554 times | Thu 24 September 2026 | 146.52 (0.01%) | 146.52 | 146.36 - 146.74 | 1.0227 times | Wed 23 September 2026 | 146.50 (-0.07%) | 146.45 | 146.27 - 146.82 | 0.8549 times | Tue 22 September 2026 | 146.60 (0.26%) | 146.44 | 146.06 - 146.77 | 1.3981 times | Mon 21 September 2026 | 146.22 (0.26%) | 146.48 | 146.00 - 146.50 | 0.695 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 146.64 and 147
| Weekly Target 1 | 146.36 |
| Weekly Target 2 | 146.56 |
| Weekly Target 3 | 146.72333333333 |
| Weekly Target 4 | 146.92 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.75 (0.17%) | 146.66 | 146.53 - 146.89 | 0.2211 times | Fri 02 October 2026 | 146.50 (-0.08%) | 146.52 | 146.00 - 147.00 | 1.3516 times | Fri 25 September 2026 | 146.62 (0.53%) | 146.48 | 146.00 - 146.82 | 1.1988 times | Fri 18 September 2026 | 145.84 (0.58%) | 145.20 | 145.05 - 145.84 | 1.3315 times | Fri 11 September 2026 | 145.00 (-0.31%) | 145.52 | 145.00 - 145.77 | 0.9581 times | Fri 04 September 2026 | 145.45 (0.12%) | 145.26 | 145.26 - 145.67 | 1.0253 times | Fri 28 August 2026 | 145.28 (0.26%) | 145.21 | 145.17 - 145.56 | 0.8281 times | Fri 21 August 2026 | 144.90 (-0.34%) | 145.37 | 144.90 - 145.50 | 0.9753 times | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 1.0243 times | Fri 07 August 2026 | 144.84 (-0.25%) | 145.21 | 144.76 - 145.98 | 1.0858 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 1.1362 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 146.4 and 147.35
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 147.15 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.75 (0.41%) | 146.05 | 146.05 - 147.00 | 0.1829 times | Wed 30 September 2026 | 146.15 (0.58%) | 145.26 | 145.00 - 146.82 | 1.6422 times | Mon 31 August 2026 | 145.30 (0.07%) | 145.21 | 144.70 - 145.98 | 1.276 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 1.7556 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.0405 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.6601 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.6061 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.7977 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.5761 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.4627 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.5076 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 146.39 |
| 20 day DMA | 145.95 |
| 35 day DMA | 145.67 |
| 50 day DMA | 145.5 |
| 100 day DMA | 140.36 |
| 150 day DMA | 131.59 |
| 200 day DMA | 127.78 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 146.39 | 146.33 |
| 12 day EMA | 146.28 | 146.2 | 146.15 |
| 20 day EMA | 146.08 | 146.01 | 145.96 |
| 35 day EMA | 145.8 | 145.74 | 145.7 |
| 50 day EMA | 145.55 | 145.5 | 145.46 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 146.34 | 146.36 |
| 12 day SMA | 146.39 | 146.29 | 146.17 |
| 20 day SMA | 145.95 | 145.88 | 145.83 |
| 35 day SMA | 145.67 | 145.63 | 145.59 |
| 50 day SMA | 145.5 | 145.47 | 145.44 |
| 100 day SMA | 140.36 | 140.18 | 139.99 |
| 150 day SMA | 131.59 | 131.35 | 131.09 |
| 200 day SMA | 127.78 | 127.6 | 127.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.