Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 101.94 and 105.58
| Daily Target 1 | 101.16 |
| Daily Target 2 | 102.71 |
| Daily Target 3 | 104.8 |
| Daily Target 4 | 106.35 |
| Daily Target 5 | 108.44 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.26 (3.43%) | 104.31 | 103.25 - 106.89 | 0.7206 times | Fri 20 March 2026 | 100.80 (-1.22%) | 102.52 | 99.86 - 102.52 | 0.3611 times | Thu 19 March 2026 | 102.05 (-3.03%) | 103.00 | 101.22 - 103.51 | 0.1902 times | Tue 17 March 2026 | 105.24 (-0.6%) | 107.04 | 104.99 - 107.32 | 0.9352 times | Mon 16 March 2026 | 105.88 (0.19%) | 107.31 | 105.31 - 109.03 | 0.8499 times | Fri 13 March 2026 | 105.68 (-1.35%) | 107.76 | 104.57 - 108.76 | 0.8351 times | Thu 12 March 2026 | 107.13 (-2.89%) | 108.22 | 106.12 - 109.84 | 1.4657 times | Wed 11 March 2026 | 110.32 (1.92%) | 107.91 | 107.46 - 111.56 | 1.2693 times | Tue 10 March 2026 | 108.24 (-1.54%) | 109.00 | 108.08 - 112.24 | 1.3201 times | Mon 09 March 2026 | 109.93 (0.4%) | 107.10 | 104.56 - 110.55 | 2.0527 times | Fri 06 March 2026 | 109.49 (-1.61%) | 107.99 | 107.09 - 109.90 | 1.4676 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 101.94 and 105.58
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.26 (3.43%) | 104.31 | 103.25 - 106.89 | 0.1905 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.6178 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.8357 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 2.0636 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.8919 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.7046 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.1821 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.8341 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 0.8536 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 0.8262 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.6246 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 95.52 and 108.6
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 105.68666666667 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.26 (-3%) | 106.46 | 99.86 - 112.94 | 1.1015 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.045 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8393 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9207 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8158 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9771 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8671 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2967 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1427 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9939 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0196 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 106.69 |
| 20 day DMA | 111.04 |
| 35 day DMA | 116.66 |
| 50 day DMA | 115.81 |
| 100 day DMA | 110.37 |
| 150 day DMA | 105.16 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 103.67 | 105.1 |
| 12 day EMA | 106.82 | 107.28 | 108.46 |
| 20 day EMA | 109.69 | 110.26 | 111.25 |
| 35 day EMA | 111.7 | 112.14 | 112.81 |
| 50 day EMA | 113.94 | 114.34 | 114.89 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.93 | 105.2 |
| 12 day SMA | 106.69 | 107.38 | 108.18 |
| 20 day SMA | 111.04 | 112.14 | 113.33 |
| 35 day SMA | 116.66 | 116.95 | 117.34 |
| 50 day SMA | 115.81 | 115.89 | 116.02 |
| 100 day SMA | 110.37 | 110.26 | 110.19 |
| 150 day SMA | 105.16 | 105.11 | 105.09 |
| 200 day SMA | 101.24 | 101.16 | 101.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.