Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 113.56 and 115.78
| Daily Target 1 | 111.77 |
| Daily Target 2 | 113.12 |
| Daily Target 3 | 113.99 |
| Daily Target 4 | 115.34 |
| Daily Target 5 | 116.21 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.47 (-0.15%) | 113.01 | 112.64 - 114.86 | 1.5285 times | Thu 29 January 2026 | 114.64 (1.41%) | 113.59 | 112.83 - 115.19 | 0.9071 times | Wed 28 January 2026 | 113.05 (-1.2%) | 114.95 | 112.78 - 115.38 | 0.9007 times | Tue 27 January 2026 | 114.42 (0.58%) | 113.87 | 113.50 - 114.97 | 0.5342 times | Mon 26 January 2026 | 113.76 (0.23%) | 113.79 | 112.96 - 114.84 | 1.011 times | Fri 23 January 2026 | 113.50 (-2.72%) | 115.59 | 112.90 - 116.27 | 1.0531 times | Thu 22 January 2026 | 116.67 (-0.55%) | 118.13 | 116.05 - 118.84 | 0.9517 times | Wed 21 January 2026 | 117.31 (3.89%) | 113.87 | 113.87 - 117.41 | 1.0222 times | Tue 20 January 2026 | 112.92 (-2.03%) | 113.48 | 111.96 - 114.23 | 0.663 times | Fri 16 January 2026 | 115.26 (-0.44%) | 114.99 | 114.09 - 116.03 | 1.4285 times | Thu 15 January 2026 | 115.77 (3.09%) | 113.00 | 113.00 - 116.33 | 1.7216 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 113.56 and 116.3
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 114.16333333333 |
| Weekly Target 4 | 115.69 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 1.0984 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.8304 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.4369 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.164 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.5913 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.1892 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.5346 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.6992 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.2558 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.2002 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.0721 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 110.12 and 123.19
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 107.21 |
| Monthly Target 3 | 113.02666666667 |
| Monthly Target 4 | 120.28 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.83 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9104 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8067 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9662 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8574 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2823 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.13 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9828 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0082 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.226 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4154 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 114.51 |
| 20 day DMA | 112.37 |
| 35 day DMA | 111.44 |
| 50 day DMA | 109.46 |
| 100 day DMA | 102.26 |
| 150 day DMA | 99 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 114.18 | 113.95 |
| 12 day EMA | 113.75 | 113.62 | 113.44 |
| 20 day EMA | 112.82 | 112.65 | 112.44 |
| 35 day EMA | 110.97 | 110.76 | 110.53 |
| 50 day EMA | 109.13 | 108.91 | 108.68 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 113.87 | 114.28 |
| 12 day SMA | 114.51 | 114.23 | 113.91 |
| 20 day SMA | 112.37 | 111.97 | 111.7 |
| 35 day SMA | 111.44 | 111.26 | 111.04 |
| 50 day SMA | 109.46 | 109.12 | 108.84 |
| 100 day SMA | 102.26 | 102.08 | 101.91 |
| 150 day SMA | 99 | 98.82 | 98.63 |
| 200 day SMA | 95.47 | 95.28 | 95.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.