AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 17.42 and 18.01

Daily Target 117.3
Daily Target 217.53
Daily Target 317.893333333333
Daily Target 418.12
Daily Target 518.48

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 17.75 (-1.39%) 18.08 17.67 - 18.26 0.7886 times
Thu 18 July 2024 18.00 (-1.91%) 18.47 17.71 - 18.49 1.3482 times
Wed 17 July 2024 18.35 (-1.45%) 18.54 18.30 - 18.93 0.9186 times
Tue 16 July 2024 18.62 (3.27%) 18.07 18.07 - 18.77 1.3194 times
Mon 15 July 2024 18.03 (1.46%) 17.74 17.65 - 18.15 1.2505 times
Fri 12 July 2024 17.77 (0.68%) 17.71 17.54 - 18.08 0.9837 times
Thu 11 July 2024 17.65 (3.16%) 17.49 17.36 - 17.96 0.8605 times
Wed 10 July 2024 17.11 (-0.12%) 17.13 16.95 - 17.27 0.6062 times
Tue 09 July 2024 17.13 (4.96%) 16.45 16.18 - 17.48 1.1019 times
Mon 08 July 2024 16.32 (1.18%) 16.27 15.91 - 16.51 0.8225 times
Fri 05 July 2024 16.13 (3.46%) 15.55 15.40 - 16.22 0.4267 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 17.7 and 18.98

Weekly Target 116.83
Weekly Target 217.29
Weekly Target 318.11
Weekly Target 418.57
Weekly Target 519.39

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 17.75 (-0.11%) 17.74 17.65 - 18.93 1.8702 times
Fri 12 July 2024 17.77 (10.17%) 16.27 15.91 - 18.08 1.4544 times
Fri 05 July 2024 16.13 (3.46%) 15.88 15.40 - 16.22 0.2173 times
Wed 03 July 2024 15.59 (-4.06%) 16.19 15.52 - 16.43 0.4065 times
Fri 28 June 2024 16.25 (6.21%) 15.38 15.28 - 16.53 1.3721 times
Fri 21 June 2024 15.30 (2.89%) 14.92 14.61 - 15.56 1.0259 times
Tue 18 June 2024 14.87 (-0.27%) 14.77 14.61 - 15.21 0.6532 times
Fri 14 June 2024 14.91 (0.13%) 14.79 14.55 - 15.59 1.1205 times
Fri 07 June 2024 14.89 (-1.39%) 15.12 14.86 - 15.73 1.0906 times
Fri 31 May 2024 15.10 (-2.83%) 15.26 14.60 - 15.35 0.7892 times
Thu 23 May 2024 15.54 (5.07%) 14.80 14.69 - 16.00 1.3105 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 16.58 and 20.11

Monthly Target 113.83
Monthly Target 215.79
Monthly Target 317.36
Monthly Target 419.32
Monthly Target 520.89

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 19 July 2024 17.75 (9.23%) 16.19 15.40 - 18.93 0.6974 times
Fri 28 June 2024 16.25 (7.62%) 15.12 14.55 - 16.53 0.9294 times
Fri 31 May 2024 15.10 (-9.63%) 16.84 14.60 - 17.58 1.1415 times
Tue 30 April 2024 16.71 (-9.63%) 18.59 16.16 - 18.63 0.8859 times
Thu 28 March 2024 18.49 (-20.44%) 23.52 17.56 - 24.53 1.2787 times
Thu 29 February 2024 23.24 (-10.3%) 26.07 22.98 - 26.78 0.9904 times
Wed 31 January 2024 25.91 (-17.25%) 31.09 25.67 - 31.82 0.9949 times
Fri 29 December 2023 31.31 (40.53%) 22.35 20.76 - 32.59 1.4212 times
Thu 30 November 2023 22.28 (-1.28%) 22.67 21.58 - 25.57 0.7928 times
Tue 31 October 2023 22.57 (8.3%) 20.69 20.31 - 24.60 0.8678 times
Fri 29 September 2023 20.84 (-22.87%) 27.17 20.54 - 27.86 1.1381 times

 monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.37
20 day DMA 16.78
35 day DMA 16.05
50 day DMA 15.77
100 day DMA 17.27
150 day DMA 20.79
200 day DMA 21.31

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0218.03
12 day EMA17.4617.4117.3
20 day EMA16.9916.9116.8
35 day EMA16.5216.4516.36
50 day EMA16.1116.0415.96

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1518.08
12 day SMA17.3717.1917.01
20 day SMA16.7816.6516.49
35 day SMA16.0515.9715.89
50 day SMA15.7715.7615.74
100 day SMA17.2717.3517.43
150 day SMA20.7920.8620.93
200 day SMA21.3121.3321.35
Back to top | Use Dark Theme