Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.36 and 3.46
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.54 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.42 (-3.12%) | 3.50 | 3.40 - 3.50 | 0.7877 times | Tue 02 June 2026 | 3.53 (-3.02%) | 3.66 | 3.51 - 3.66 | 0.703 times | Mon 01 June 2026 | 3.64 (1.11%) | 3.59 | 3.51 - 3.65 | 1.0601 times | Fri 29 May 2026 | 3.60 (-1.91%) | 3.63 | 3.55 - 3.65 | 1.3162 times | Thu 28 May 2026 | 3.67 (5.76%) | 3.46 | 3.41 - 3.70 | 1.255 times | Wed 27 May 2026 | 3.47 (0.29%) | 3.46 | 3.45 - 3.54 | 0.6827 times | Tue 26 May 2026 | 3.46 (0%) | 3.48 | 3.43 - 3.54 | 0.7651 times | Fri 22 May 2026 | 3.46 (-2.81%) | 3.57 | 3.46 - 3.60 | 0.7022 times | Thu 21 May 2026 | 3.56 (2.3%) | 3.45 | 3.41 - 3.59 | 1.4806 times | Wed 20 May 2026 | 3.48 (5.14%) | 3.30 | 3.28 - 3.50 | 1.2473 times | Tue 19 May 2026 | 3.31 (0.91%) | 3.24 | 3.24 - 3.33 | 0.7217 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.28 and 3.54
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.42 (-5%) | 3.59 | 3.40 - 3.66 | 0.3417 times | Fri 29 May 2026 | 3.60 (4.05%) | 3.48 | 3.41 - 3.70 | 0.5384 times | Fri 22 May 2026 | 3.46 (4.22%) | 3.31 | 3.23 - 3.60 | 0.6701 times | Fri 15 May 2026 | 3.32 (-2.64%) | 3.40 | 3.26 - 3.51 | 0.6777 times | Fri 08 May 2026 | 3.41 (-3.67%) | 3.47 | 3.38 - 3.56 | 0.4863 times | Wed 06 May 2026 | 3.54 (1.72%) | 3.46 | 3.40 - 3.57 | 0.5546 times | Fri 01 May 2026 | 3.48 (2.65%) | 3.41 | 3.25 - 3.53 | 1.0786 times | Fri 24 April 2026 | 3.39 (-7.38%) | 3.66 | 3.25 - 4.13 | 4.2868 times | Fri 17 April 2026 | 3.66 (6.71%) | 3.40 | 3.31 - 3.77 | 0.7082 times | Fri 10 April 2026 | 3.43 (-0.58%) | 3.42 | 3.34 - 3.58 | 0.6575 times | Thu 02 April 2026 | 3.45 (7.81%) | 3.18 | 3.07 - 3.46 | 0.6792 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.28 and 3.54
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.42 (-5%) | 3.59 | 3.40 - 3.66 | 0.0618 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.5558 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.2507 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4735 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.85 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.8222 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.2951 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7458 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.5885 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.3565 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.7698 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.56 | 3.58 |
| 12 day EMA | 3.5 | 3.52 | 3.52 |
| 20 day EMA | 3.47 | 3.48 | 3.48 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.58 | 3.57 |
| 12 day SMA | 3.49 | 3.48 | 3.47 |
| 20 day SMA | 3.45 | 3.46 | 3.46 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.62 | 3.63 | 3.64 |
| 150 day SMA | 3.95 | 3.96 | 3.97 |
| 200 day SMA | 4.28 | 4.28 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.