AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AuroraCannabis

Strong Daily Stock price targets for AuroraCannabis ACB are 2.63 and 2.73

Daily Target 12.55
Daily Target 22.61
Daily Target 32.6466666666667
Daily Target 42.71
Daily Target 52.75

Daily price and volume Aurora Cannabis

Date Closing Open Range Volume
Tue 21 July 2026 2.68 (3.08%) 2.60 2.58 - 2.68 0.8635 times
Mon 20 July 2026 2.60 (-1.14%) 2.61 2.58 - 2.63 1.2156 times
Fri 17 July 2026 2.63 (2.33%) 2.57 2.56 - 2.67 1.0941 times
Thu 16 July 2026 2.57 (-3.38%) 2.67 2.56 - 2.67 1.1335 times
Wed 15 July 2026 2.66 (0%) 2.66 2.66 - 2.74 0.7223 times
Tue 14 July 2026 2.66 (-0.37%) 2.66 2.62 - 2.71 0.9486 times
Mon 13 July 2026 2.67 (-1.48%) 2.69 2.64 - 2.72 0.916 times
Fri 10 July 2026 2.71 (0%) 2.71 2.67 - 2.73 0.7783 times
Thu 09 July 2026 2.71 (1.12%) 2.68 2.67 - 2.73 1.2206 times
Wed 08 July 2026 2.68 (0.37%) 2.70 2.62 - 2.70 1.1076 times
Tue 07 July 2026 2.67 (-1.48%) 2.73 2.63 - 2.73 0.8448 times

Daily chart AuroraCannabis

Weekly price and charts AuroraCannabis

Strong weekly Stock price targets for AuroraCannabis ACB are 2.63 and 2.73

Weekly Target 12.55
Weekly Target 22.61
Weekly Target 32.6466666666667
Weekly Target 42.71
Weekly Target 52.75

Weekly price and volumes for Aurora Cannabis

Date Closing Open Range Volume
Tue 21 July 2026 2.68 (1.9%) 2.61 2.58 - 2.68 0.534 times
Fri 17 July 2026 2.63 (-2.95%) 2.69 2.56 - 2.74 1.2365 times
Fri 10 July 2026 2.71 (-4.58%) 2.88 2.62 - 2.88 1.3481 times
Thu 02 July 2026 2.84 (0.35%) 2.82 2.75 - 2.97 1.0285 times
Fri 26 June 2026 2.83 (-3.41%) 2.92 2.75 - 3.00 1.2972 times
Thu 18 June 2026 2.93 (-3.62%) 3.10 2.90 - 3.20 1.2831 times
Fri 12 June 2026 3.04 (-10.32%) 3.36 2.73 - 3.51 1.3827 times
Fri 05 June 2026 3.39 (-5.83%) 3.59 3.33 - 3.66 0.6808 times
Fri 29 May 2026 3.60 (4.05%) 3.48 3.41 - 3.70 0.5387 times
Fri 22 May 2026 3.46 (4.22%) 3.31 3.23 - 3.60 0.6704 times
Fri 15 May 2026 3.32 (-2.64%) 3.40 3.26 - 3.51 0.6781 times

weekly chart AuroraCannabis

Monthly price and charts AuroraCannabis

Strong monthly Stock price targets for AuroraCannabis ACB are 2.42 and 2.83

Monthly Target 12.33
Monthly Target 22.5
Monthly Target 32.7366666666667
Monthly Target 42.91
Monthly Target 53.15

Monthly price and volumes Aurora Cannabis

Date Closing Open Range Volume
Tue 21 July 2026 2.68 (-3.94%) 2.81 2.56 - 2.97 0.6465 times
Tue 30 June 2026 2.79 (-22.5%) 3.59 2.73 - 3.66 0.9151 times
Fri 29 May 2026 3.60 (4.65%) 3.48 3.23 - 3.70 0.5465 times
Thu 30 April 2026 3.44 (5.2%) 3.35 3.25 - 4.13 1.2298 times
Tue 31 March 2026 3.27 (-14.84%) 3.74 3.07 - 3.77 0.4656 times
Fri 27 February 2026 3.84 (-5.42%) 4.05 3.28 - 4.14 0.8358 times
Fri 30 January 2026 4.06 (-3.56%) 4.31 4.03 - 4.49 0.8084 times
Wed 31 December 2025 4.21 (-8.48%) 4.54 4.17 - 6.36 2.2568 times
Fri 28 November 2025 4.60 (-7.07%) 4.72 3.99 - 4.83 0.7334 times
Fri 31 October 2025 4.95 (-16.95%) 5.95 4.78 - 6.67 1.562 times
Tue 30 September 2025 5.96 (9.96%) 5.19 4.75 - 6.43 1.3339 times

monthly chart AuroraCannabis

DMA SMA EMA moving averages of Aurora Cannabis ACB

DMA (daily moving average) of Aurora Cannabis ACB

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.66
20 day DMA 2.73
35 day DMA 2.94
50 day DMA 3.09
100 day DMA 3.29
150 day DMA 3.59
200 day DMA 3.92

EMA (exponential moving average) of Aurora Cannabis ACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.632.64
12 day EMA2.682.682.7
20 day EMA2.742.752.77
35 day EMA2.912.922.94
50 day EMA3.073.093.11

SMA (simple moving average) of Aurora Cannabis ACB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.64
12 day SMA2.662.682.69
20 day SMA2.732.742.75
35 day SMA2.942.973
50 day SMA3.093.113.12
100 day SMA3.293.33.31
150 day SMA3.593.613.62
200 day SMA3.923.933.95
Back to top | Use Dark Theme