Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 4.14 and 4.26
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.35 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.22 (-1.17%) | 4.26 | 4.18 - 4.30 | 1.706 times | Tue 22 September 2026 | 4.27 (5.96%) | 4.05 | 4.03 - 4.29 | 1.7953 times | Mon 21 September 2026 | 4.03 (4.13%) | 3.88 | 3.87 - 4.05 | 1.0216 times | Fri 18 September 2026 | 3.87 (0.52%) | 3.85 | 3.84 - 3.92 | 0.7895 times | Thu 17 September 2026 | 3.85 (0.52%) | 3.87 | 3.83 - 3.90 | 0.6446 times | Wed 16 September 2026 | 3.83 (-0.26%) | 3.81 | 3.78 - 3.89 | 0.6541 times | Tue 15 September 2026 | 3.84 (0.52%) | 3.80 | 3.74 - 3.84 | 0.8615 times | Mon 14 September 2026 | 3.82 (2.14%) | 3.69 | 3.69 - 3.89 | 0.6822 times | Fri 11 September 2026 | 3.74 (0.27%) | 3.77 | 3.68 - 3.85 | 1.0483 times | Thu 10 September 2026 | 3.73 (-3.87%) | 3.85 | 3.72 - 3.91 | 0.7968 times | Wed 09 September 2026 | 3.88 (0.26%) | 3.85 | 3.83 - 3.90 | 0.9328 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 4.05 and 4.48
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.22 (9.04%) | 3.88 | 3.87 - 4.30 | 0.5938 times | Fri 18 September 2026 | 3.87 (3.48%) | 3.69 | 3.69 - 3.92 | 0.4768 times | Fri 11 September 2026 | 3.74 (-5.32%) | 3.92 | 3.68 - 3.96 | 0.4846 times | Fri 04 September 2026 | 3.95 (-1.5%) | 3.99 | 3.82 - 4.15 | 0.8849 times | Fri 28 August 2026 | 4.01 (1.78%) | 3.91 | 3.86 - 4.06 | 1.1936 times | Fri 21 August 2026 | 3.94 (7.07%) | 3.64 | 3.54 - 3.96 | 1.061 times | Fri 14 August 2026 | 3.68 (23.49%) | 3.00 | 2.85 - 3.92 | 2.9347 times | Fri 07 August 2026 | 2.98 (7.19%) | 2.79 | 2.69 - 3.04 | 1.2076 times | Fri 31 July 2026 | 2.78 (3.73%) | 2.70 | 2.68 - 2.84 | 0.9641 times | Fri 24 July 2026 | 2.68 (0%) | 2.68 | 2.64 - 2.70 | 0.1989 times | Fri 24 July 2026 | 2.68 (1.9%) | 2.61 | 2.58 - 2.71 | 0.8881 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.95 and 4.57
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 4.22 (4.2%) | 4.03 | 3.68 - 4.30 | 0.5373 times | Mon 31 August 2026 | 4.05 (45.68%) | 2.79 | 2.69 - 4.10 | 1.5312 times | Fri 31 July 2026 | 2.78 (-0.36%) | 2.81 | 2.56 - 2.97 | 1.0203 times | Tue 30 June 2026 | 2.79 (-22.5%) | 3.59 | 2.73 - 3.66 | 0.896 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.5352 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.2043 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.456 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.8185 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7916 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.2098 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7181 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.03 | 3.91 |
| 12 day EMA | 3.98 | 3.94 | 3.88 |
| 20 day EMA | 3.9 | 3.87 | 3.83 |
| 35 day EMA | 3.68 | 3.65 | 3.61 |
| 50 day EMA | 3.45 | 3.42 | 3.39 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.97 | 3.88 |
| 12 day SMA | 3.91 | 3.89 | 3.86 |
| 20 day SMA | 3.95 | 3.94 | 3.92 |
| 35 day SMA | 3.78 | 3.74 | 3.7 |
| 50 day SMA | 3.46 | 3.43 | 3.4 |
| 100 day SMA | 3.31 | 3.3 | 3.29 |
| 150 day SMA | 3.38 | 3.37 | 3.37 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.