Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.48 and 3.69
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.73 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.55 (5.65%) | 3.40 | 3.40 - 3.61 | 0.7998 times | Thu 12 February 2026 | 3.36 (-2.33%) | 3.46 | 3.33 - 3.48 | 0.4408 times | Wed 11 February 2026 | 3.44 (-3.37%) | 3.56 | 3.41 - 3.57 | 0.5398 times | Tue 10 February 2026 | 3.56 (-0.84%) | 3.60 | 3.53 - 3.67 | 0.8194 times | Mon 09 February 2026 | 3.59 (2.87%) | 3.49 | 3.46 - 3.65 | 0.7716 times | Fri 06 February 2026 | 3.49 (5.44%) | 3.39 | 3.38 - 3.49 | 0.6157 times | Thu 05 February 2026 | 3.31 (-11.73%) | 3.68 | 3.28 - 3.70 | 1.6781 times | Wed 04 February 2026 | 3.75 (-7.64%) | 4.08 | 3.65 - 4.08 | 2.2121 times | Tue 03 February 2026 | 4.06 (3.31%) | 3.95 | 3.94 - 4.09 | 1.2141 times | Mon 02 February 2026 | 3.93 (-3.2%) | 4.05 | 3.88 - 4.14 | 0.9086 times | Fri 30 January 2026 | 4.06 (-3.33%) | 4.16 | 4.06 - 4.20 | 1.0217 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.44 and 3.78
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.55 (1.72%) | 3.49 | 3.33 - 3.67 | 0.5361 times | Fri 06 February 2026 | 3.49 (-14.04%) | 4.05 | 3.28 - 4.14 | 1.0541 times | Fri 30 January 2026 | 4.06 (-8.56%) | 4.46 | 4.06 - 4.48 | 0.4925 times | Fri 23 January 2026 | 4.44 (4.96%) | 4.16 | 4.03 - 4.49 | 0.5677 times | Fri 16 January 2026 | 4.23 (0%) | 4.21 | 4.15 - 4.38 | 0.4418 times | Fri 09 January 2026 | 4.23 (-2.53%) | 4.36 | 4.12 - 4.39 | 0.6696 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.47 | 4.17 - 4.57 | 0.6623 times | Fri 26 December 2025 | 4.49 (-9.66%) | 5.00 | 4.41 - 5.05 | 0.874 times | Fri 19 December 2025 | 4.97 (-7.96%) | 5.41 | 4.88 - 6.36 | 3.0339 times | Fri 12 December 2025 | 5.40 (16.88%) | 4.60 | 4.43 - 5.51 | 1.668 times | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.3751 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 2.99 and 3.85
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.55 (-12.56%) | 4.05 | 3.28 - 4.14 | 0.4745 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.6913 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 1.9299 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6272 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.3358 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1407 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.4883 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.673 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.0655 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5738 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7457 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.49 | 3.55 |
| 12 day EMA | 3.68 | 3.7 | 3.76 |
| 20 day EMA | 3.85 | 3.88 | 3.93 |
| 35 day EMA | 4.06 | 4.09 | 4.13 |
| 50 day EMA | 4.26 | 4.29 | 4.33 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.48 |
| 12 day SMA | 3.69 | 3.76 | 3.85 |
| 20 day SMA | 3.94 | 3.97 | 4.02 |
| 35 day SMA | 4.09 | 4.12 | 4.16 |
| 50 day SMA | 4.33 | 4.35 | 4.37 |
| 100 day SMA | 4.67 | 4.68 | 4.7 |
| 150 day SMA | 4.75 | 4.75 | 4.76 |
| 200 day SMA | 4.8 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.