Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.98 and 4.06
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.09 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.02 (0%) | 4.02 | 3.97 - 4.05 | 1.3591 times | Mon 20 July 2026 | 4.02 (-1.47%) | 4.08 | 4.01 - 4.10 | 0.7275 times | Fri 17 July 2026 | 4.08 (-2.39%) | 4.13 | 4.06 - 4.23 | 0.9417 times | Thu 16 July 2026 | 4.18 (5.29%) | 3.99 | 3.99 - 4.19 | 0.9271 times | Wed 15 July 2026 | 3.97 (1.79%) | 3.92 | 3.92 - 4.05 | 0.8447 times | Tue 14 July 2026 | 3.90 (-1.02%) | 3.97 | 3.89 - 4.00 | 1.4067 times | Mon 13 July 2026 | 3.94 (1.55%) | 3.90 | 3.89 - 3.95 | 1.069 times | Fri 10 July 2026 | 3.88 (1.31%) | 3.86 | 3.84 - 3.99 | 1.2926 times | Thu 09 July 2026 | 3.83 (0%) | 3.85 | 3.80 - 3.88 | 0.7732 times | Wed 08 July 2026 | 3.83 (-5.67%) | 4.04 | 3.83 - 4.04 | 0.6584 times | Tue 07 July 2026 | 4.06 (-0.98%) | 4.14 | 4.03 - 4.16 | 0.7806 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.93 and 4.06
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.02 (-1.47%) | 4.08 | 3.97 - 4.10 | 0.3193 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.7941 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.7868 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 1.0009 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.5992 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.2313 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.1762 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.9471 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 1.0706 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 1.0745 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.5486 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.63 and 4.19
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.02 (-3.37%) | 4.20 | 3.80 - 4.36 | 0.4976 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1691 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.336 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1664 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6457 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7305 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6963 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9867 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9404 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8314 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.6987 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.03 | 4.04 |
| 12 day EMA | 4.02 | 4.02 | 4.02 |
| 20 day EMA | 4.02 | 4.02 | 4.02 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.03 | 4.01 |
| 12 day SMA | 3.98 | 4 | 4.03 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 3.99 | 3.98 | 3.99 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.