Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 6.9 and 7.43
| Daily Target 1 | 6.76 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.82 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.31 (1.25%) | 7.35 | 7.02 - 7.55 | 0.5412 times | Mon 08 June 2026 | 7.22 (-0.69%) | 7.46 | 7.13 - 7.46 | 0.5332 times | Fri 05 June 2026 | 7.27 (-10.8%) | 8.00 | 7.27 - 8.06 | 0.6683 times | Thu 04 June 2026 | 8.15 (4.09%) | 7.89 | 7.86 - 8.34 | 0.6274 times | Wed 03 June 2026 | 7.83 (-3.45%) | 8.06 | 7.64 - 8.29 | 1.1269 times | Tue 02 June 2026 | 8.11 (-7.63%) | 8.66 | 8.11 - 8.67 | 1.6919 times | Mon 01 June 2026 | 8.78 (-5.69%) | 9.32 | 8.74 - 9.32 | 0.6611 times | Fri 29 May 2026 | 9.31 (7.75%) | 8.64 | 8.52 - 9.47 | 2.02 times | Thu 28 May 2026 | 8.64 (1.65%) | 8.38 | 8.29 - 8.74 | 1.1329 times | Wed 27 May 2026 | 8.50 (2.04%) | 8.36 | 8.18 - 8.68 | 0.9971 times | Tue 26 May 2026 | 8.33 (0.36%) | 8.44 | 8.03 - 8.62 | 0.894 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.9 and 7.43
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.31 (0.55%) | 7.46 | 7.02 - 7.55 | 0.2228 times | Fri 05 June 2026 | 7.27 (-21.91%) | 9.32 | 7.27 - 9.32 | 0.9901 times | Fri 29 May 2026 | 9.31 (12.17%) | 8.44 | 8.03 - 9.47 | 1.0458 times | Fri 22 May 2026 | 8.30 (8.07%) | 7.60 | 7.09 - 8.35 | 1.213 times | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.2379 times | Fri 08 May 2026 | 8.55 (0%) | 8.51 | 8.24 - 8.90 | 0.5544 times | Wed 06 May 2026 | 8.55 (4.27%) | 8.20 | 8.06 - 8.88 | 0.5591 times | Fri 01 May 2026 | 8.20 (3.8%) | 8.02 | 7.29 - 8.30 | 0.8146 times | Fri 24 April 2026 | 7.90 (-3.89%) | 8.35 | 7.77 - 8.79 | 0.9218 times | Fri 17 April 2026 | 8.22 (22.87%) | 6.67 | 6.05 - 8.47 | 2.4406 times | Fri 10 April 2026 | 6.69 (-4.29%) | 6.95 | 6.17 - 7.09 | 1.674 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 6.02 and 8.32
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.31 (-21.48%) | 9.32 | 7.02 - 9.32 | 0.0316 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.1266 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1537 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.1001 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.2102 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1969 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.189 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.6078 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.9308 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4533 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.7447 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.59 |
| 150 day DMA | 5.81 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.69 | 7.92 |
| 12 day EMA | 7.88 | 7.98 | 8.12 |
| 20 day EMA | 7.95 | 8.02 | 8.1 |
| 35 day EMA | 7.82 | 7.85 | 7.89 |
| 50 day EMA | 7.68 | 7.7 | 7.72 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.72 | 8.03 |
| 12 day SMA | 8.15 | 8.19 | 8.24 |
| 20 day SMA | 8.01 | 8.06 | 8.12 |
| 35 day SMA | 8.07 | 8.09 | 8.13 |
| 50 day SMA | 7.82 | 7.79 | 7.78 |
| 100 day SMA | 7.59 | 7.6 | 7.61 |
| 150 day SMA | 5.81 | 5.77 | 5.73 |
| 200 day SMA | 4.57 | 4.54 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.