Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.08 and 8.44
| Daily Target 1 | 7.79 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.51 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.23 (1.48%) | 8.15 | 7.93 - 8.29 | 0.6993 times | Mon 10 August 2026 | 8.11 (1.63%) | 7.96 | 7.85 - 8.23 | 0.9132 times | Fri 07 August 2026 | 7.98 (0.63%) | 8.12 | 7.98 - 8.30 | 0.8558 times | Thu 06 August 2026 | 7.93 (-13.43%) | 8.71 | 7.42 - 8.88 | 1.9148 times | Wed 05 August 2026 | 9.16 (-0.54%) | 9.31 | 9.01 - 9.50 | 0.4609 times | Tue 04 August 2026 | 9.21 (-0.32%) | 9.35 | 9.19 - 9.47 | 1.0143 times | Mon 03 August 2026 | 9.24 (1.2%) | 9.08 | 9.00 - 9.84 | 1.4412 times | Fri 31 July 2026 | 9.13 (0.77%) | 9.40 | 8.55 - 9.40 | 1.0742 times | Thu 30 July 2026 | 9.06 (9.16%) | 8.38 | 8.33 - 9.11 | 0.6461 times | Wed 29 July 2026 | 8.30 (1.22%) | 8.28 | 8.09 - 8.43 | 0.9803 times | Tue 28 July 2026 | 8.20 (1.74%) | 8.10 | 7.78 - 8.46 | 0.5833 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.04 and 8.48
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.23 (3.13%) | 7.96 | 7.85 - 8.29 | 0.4168 times | Fri 07 August 2026 | 7.98 (-12.6%) | 9.08 | 7.42 - 9.84 | 1.47 times | Fri 31 July 2026 | 9.13 (17.2%) | 7.84 | 7.74 - 9.40 | 1.1457 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.1959 times | Fri 24 July 2026 | 7.79 (-4.06%) | 7.96 | 7.75 - 8.63 | 1.2708 times | Fri 17 July 2026 | 8.12 (-9.48%) | 8.79 | 7.94 - 9.15 | 1.3209 times | Fri 10 July 2026 | 8.97 (-0.33%) | 9.10 | 8.49 - 9.42 | 0.8993 times | Thu 02 July 2026 | 9.00 (7.53%) | 8.38 | 8.34 - 9.39 | 1.2028 times | Fri 26 June 2026 | 8.37 (3.33%) | 8.08 | 7.86 - 8.44 | 1.0045 times | Thu 18 June 2026 | 8.10 (0.62%) | 8.12 | 7.72 - 8.37 | 1.0733 times | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.8444 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 6.62 and 9.04
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 8.23 (-9.86%) | 9.08 | 7.42 - 9.84 | 0.0631 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.1792 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.1647 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.2174 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.2641 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.1719 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.3611 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.3382 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 5.4782 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 2.762 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 6.7525 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.3 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.85 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.33 | 8.44 |
| 12 day EMA | 8.43 | 8.47 | 8.53 |
| 20 day EMA | 8.45 | 8.47 | 8.51 |
| 35 day EMA | 8.38 | 8.39 | 8.41 |
| 50 day EMA | 8.33 | 8.33 | 8.34 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.48 | 8.7 |
| 12 day SMA | 8.55 | 8.51 | 8.49 |
| 20 day SMA | 8.38 | 8.4 | 8.44 |
| 35 day SMA | 8.51 | 8.5 | 8.51 |
| 50 day SMA | 8.3 | 8.31 | 8.33 |
| 100 day SMA | 7.99 | 7.98 | 7.97 |
| 150 day SMA | 7.85 | 7.85 | 7.85 |
| 200 day SMA | 6.23 | 6.19 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.