Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 6.79 and 7.27
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.35 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (9.16%) | 6.55 | 6.55 - 7.03 | 1.5886 times | Thu 05 February 2026 | 6.44 (-13.32%) | 7.35 | 6.41 - 7.35 | 1.9503 times | Wed 04 February 2026 | 7.43 (-3.51%) | 7.70 | 7.36 - 7.85 | 1.2396 times | Tue 03 February 2026 | 7.70 (-3.51%) | 7.96 | 7.64 - 8.10 | 0.5794 times | Mon 02 February 2026 | 7.98 (-0.13%) | 7.90 | 7.81 - 8.14 | 0.7585 times | Fri 30 January 2026 | 7.99 (-6%) | 8.41 | 7.88 - 8.50 | 1.1995 times | Thu 29 January 2026 | 8.50 (0.59%) | 8.45 | 8.26 - 8.52 | 0.3561 times | Wed 28 January 2026 | 8.45 (-1.05%) | 8.54 | 8.28 - 8.55 | 0.5225 times | Tue 27 January 2026 | 8.54 (-1.84%) | 8.68 | 8.18 - 8.95 | 0.8582 times | Mon 26 January 2026 | 8.70 (3.08%) | 8.47 | 8.35 - 9.00 | 0.9474 times | Fri 23 January 2026 | 8.44 (0.48%) | 8.31 | 8.17 - 8.53 | 0.7774 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 5.86 and 7.59
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 0.1359 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.0863 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 0.1344 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.1009 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1378 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.598 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.368 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 3.1214 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 2.5905 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 1.7268 times | Fri 28 November 2025 | 0.65 (8.33%) | 0.62 | 0.58 - 0.70 | 1.292 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.86 and 7.59
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 0.0393 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1659 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.6877 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3551 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.3129 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.382 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6277 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3799 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3438 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.7056 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.464 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.01 |
| 35 day DMA | 6.34 |
| 50 day DMA | 4.61 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.37 | 7.83 |
| 12 day EMA | 7.61 | 7.72 | 7.95 |
| 20 day EMA | 7.36 | 7.4 | 7.5 |
| 35 day EMA | 6.08 | 6.02 | 5.99 |
| 50 day EMA | 4.54 | 4.44 | 4.36 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.51 | 7.92 |
| 12 day SMA | 7.97 | 8.05 | 8.18 |
| 20 day SMA | 8.01 | 8.07 | 8.17 |
| 35 day SMA | 6.34 | 6.16 | 5.99 |
| 50 day SMA | 4.61 | 4.48 | 4.36 |
| 100 day SMA | 2.7 | 2.64 | 2.59 |
| 150 day SMA | 2.04 | 2 | 1.96 |
| 200 day SMA | 1.7 | 1.67 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.