Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 101.29 and 102.96
| Daily Target 1 | 100 |
| Daily Target 2 | 100.91 |
| Daily Target 3 | 101.66666666667 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.34 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.83 (0.47%) | 101.01 | 100.75 - 102.42 | 1.4019 times | Fri 17 July 2026 | 101.35 (1.31%) | 101.29 | 100.81 - 103.35 | 1.6371 times | Thu 16 July 2026 | 100.04 (1.52%) | 99.07 | 98.68 - 100.26 | 1.1731 times | Wed 15 July 2026 | 98.54 (-2.94%) | 100.05 | 97.92 - 100.21 | 1.3424 times | Tue 14 July 2026 | 101.53 (-1.48%) | 102.06 | 101.18 - 103.04 | 0.9054 times | Mon 13 July 2026 | 103.06 (1.98%) | 102.09 | 101.20 - 103.27 | 0.8373 times | Fri 10 July 2026 | 101.06 (-0.64%) | 101.70 | 100.14 - 102.06 | 0.2938 times | Thu 09 July 2026 | 101.71 (-0.29%) | 102.01 | 100.51 - 102.06 | 0.7832 times | Wed 08 July 2026 | 102.01 (-0.82%) | 104.58 | 101.97 - 104.58 | 0.4047 times | Tue 07 July 2026 | 102.85 (1.02%) | 102.99 | 102.57 - 105.09 | 1.2211 times | Mon 06 July 2026 | 101.81 (-0.38%) | 101.22 | 101.03 - 102.25 | 1.4105 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 101.29 and 102.96
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.83 (0.47%) | 101.01 | 100.75 - 102.42 | 0.2037 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.8566 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.5977 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.7895 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.1958 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.2466 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.2383 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.2473 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.4079 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.2167 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.3944 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.58 and 107.35
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 101.41333333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.83 (4.91%) | 97.59 | 97.32 - 105.09 | 0.467 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.1902 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3381 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0435 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7827 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9328 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9322 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1745 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8696 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2694 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0873 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 101.5 |
| 20 day DMA | 99.21 |
| 35 day DMA | 95.4 |
| 50 day DMA | 95.11 |
| 100 day DMA | 95.62 |
| 150 day DMA | 95.68 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 100.76 | 100.47 |
| 12 day EMA | 100.43 | 100.17 | 99.96 |
| 20 day EMA | 99.18 | 98.9 | 98.64 |
| 35 day EMA | 97.61 | 97.36 | 97.13 |
| 50 day EMA | 95.59 | 95.34 | 95.09 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 100.9 | 100.85 |
| 12 day SMA | 101.5 | 101.23 | 100.87 |
| 20 day SMA | 99.21 | 98.68 | 98.23 |
| 35 day SMA | 95.4 | 95.08 | 94.8 |
| 50 day SMA | 95.11 | 94.96 | 94.83 |
| 100 day SMA | 95.62 | 95.59 | 95.56 |
| 150 day SMA | 95.68 | 95.61 | 95.55 |
| 200 day SMA | 94.32 | 94.27 | 94.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.