Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.44 and 99.33
| Daily Target 1 | 95.79 |
| Daily Target 2 | 97.09 |
| Daily Target 3 | 98.683333333333 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 101.57 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.38 (-1.47%) | 99.85 | 97.39 - 100.28 | 0.9163 times | Thu 12 February 2026 | 99.85 (1.26%) | 98.54 | 97.66 - 100.95 | 1.2627 times | Wed 11 February 2026 | 98.61 (0.78%) | 97.75 | 95.71 - 98.80 | 0.9375 times | Tue 10 February 2026 | 97.85 (1.86%) | 95.84 | 94.84 - 99.08 | 1.1595 times | Mon 09 February 2026 | 96.06 (-4.84%) | 100.61 | 96.00 - 101.18 | 1.3661 times | Fri 06 February 2026 | 100.95 (-1.01%) | 101.66 | 100.75 - 103.39 | 0.805 times | Thu 05 February 2026 | 101.98 (1.85%) | 100.98 | 100.68 - 102.53 | 1.0717 times | Wed 04 February 2026 | 100.13 (3.42%) | 97.30 | 97.17 - 100.50 | 1.0955 times | Tue 03 February 2026 | 96.82 (0.11%) | 96.22 | 96.00 - 97.85 | 0.608 times | Mon 02 February 2026 | 96.71 (0.7%) | 96.26 | 95.78 - 96.95 | 0.7776 times | Fri 30 January 2026 | 96.04 (0.33%) | 96.03 | 95.19 - 96.55 | 1.0348 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.44 and 99.78
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 95.09 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.1986 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 0.9258 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.0166 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.6912 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.1437 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.8579 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.4903 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5024 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.7843 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.3892 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.8577 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.61 and 105.16
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 98.87 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 98.38 (2.44%) | 96.26 | 94.84 - 103.39 | 0.5239 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.953 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2007 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.889 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2977 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1116 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9784 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5504 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7433 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7519 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8862 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 98.26 |
| 20 day DMA | 96.03 |
| 35 day DMA | 95.34 |
| 50 day DMA | 95 |
| 100 day DMA | 92.52 |
| 150 day DMA | 91.6 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 98.84 | 98.34 |
| 12 day EMA | 97.87 | 97.78 | 97.4 |
| 20 day EMA | 96.93 | 96.78 | 96.46 |
| 35 day EMA | 96.02 | 95.88 | 95.65 |
| 50 day EMA | 95.2 | 95.07 | 94.88 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.66 | 99.09 |
| 12 day SMA | 98.26 | 97.91 | 97.38 |
| 20 day SMA | 96.03 | 95.66 | 95.23 |
| 35 day SMA | 95.34 | 95.3 | 95.23 |
| 50 day SMA | 95 | 94.89 | 94.75 |
| 100 day SMA | 92.52 | 92.42 | 92.3 |
| 150 day SMA | 91.6 | 91.53 | 91.46 |
| 200 day SMA | 91.71 | 91.67 | 91.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.