Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 97.26 and 99.02
| Daily Target 1 | 96.01 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 97.77 |
| Daily Target 4 | 98.51 |
| Daily Target 5 | 99.53 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.49 (-0.1%) | 97.45 | 97.03 - 98.79 | 0.6623 times | Fri 17 April 2026 | 97.59 (0.5%) | 96.71 | 96.64 - 98.57 | 2.4693 times | Thu 16 April 2026 | 97.10 (-0.38%) | 97.11 | 96.74 - 97.88 | 0.7921 times | Wed 15 April 2026 | 97.47 (1.32%) | 96.01 | 95.59 - 97.79 | 0.8217 times | Tue 14 April 2026 | 96.20 (-0.93%) | 96.12 | 95.57 - 96.79 | 0.9087 times | Mon 13 April 2026 | 97.10 (1.18%) | 95.40 | 95.19 - 97.27 | 1.0482 times | Fri 10 April 2026 | 95.97 (-2.9%) | 98.43 | 95.32 - 98.69 | 1.0395 times | Thu 09 April 2026 | 98.84 (0.24%) | 98.14 | 97.70 - 99.68 | 0.6492 times | Wed 08 April 2026 | 98.60 (1.73%) | 96.51 | 96.28 - 98.70 | 0.7821 times | Tue 07 April 2026 | 96.92 (0.13%) | 97.09 | 96.44 - 97.50 | 0.8269 times | Mon 06 April 2026 | 96.79 (0.05%) | 96.07 | 95.93 - 96.94 | 0.6642 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 97.26 and 99.02
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 97.77 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.49 (-0.1%) | 97.45 | 97.03 - 98.79 | 0.1868 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.7039 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 1.1177 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 1.0542 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.2677 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.6908 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.9495 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9333 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.0778 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.0183 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2636 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.08 and 101.09
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 97.28 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 97.49 (1.56%) | 95.73 | 94.67 - 99.68 | 0.6162 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7713 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9192 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9187 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1574 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.857 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.251 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0715 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9431 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.4945 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7165 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 97.23 |
| 20 day DMA | 96.1 |
| 35 day DMA | 96.19 |
| 50 day DMA | 97 |
| 100 day DMA | 95.58 |
| 150 day DMA | 93.53 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 97.23 | 97.05 |
| 12 day EMA | 96.93 | 96.83 | 96.69 |
| 20 day EMA | 96.63 | 96.54 | 96.43 |
| 35 day EMA | 96.83 | 96.79 | 96.74 |
| 50 day EMA | 97.02 | 97 | 96.98 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.09 | 96.77 |
| 12 day SMA | 97.23 | 97.07 | 96.93 |
| 20 day SMA | 96.1 | 95.84 | 95.57 |
| 35 day SMA | 96.19 | 96.25 | 96.29 |
| 50 day SMA | 97 | 97.05 | 97.03 |
| 100 day SMA | 95.58 | 95.53 | 95.46 |
| 150 day SMA | 93.53 | 93.5 | 93.45 |
| 200 day SMA | 92.59 | 92.56 | 92.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.