Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 105.75 and 107.3
| Daily Target 1 | 104.51 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 106.05666666667 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 107.61 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.36 (2.33%) | 105.50 | 105.13 - 106.68 | 1.1508 times | Thu 29 October 2026 | 103.94 (1.4%) | 104.03 | 103.26 - 104.69 | 0.8968 times | Wed 28 October 2026 | 102.50 (2.15%) | 101.56 | 100.39 - 103.58 | 1.3382 times | Tue 27 October 2026 | 100.34 (-1.95%) | 102.14 | 99.83 - 102.17 | 0.8729 times | Mon 26 October 2026 | 102.34 (0.64%) | 102.19 | 102.18 - 103.41 | 0.776 times | Fri 23 October 2026 | 101.69 (-0.97%) | 102.47 | 101.16 - 103.21 | 1.0643 times | Thu 22 October 2026 | 102.69 (2.4%) | 101.14 | 100.39 - 103.84 | 1.0491 times | Wed 21 October 2026 | 100.28 (-1%) | 101.02 | 98.78 - 101.35 | 1.1372 times | Tue 20 October 2026 | 101.29 (0.81%) | 101.00 | 100.31 - 102.33 | 0.8846 times | Mon 19 October 2026 | 100.48 (-0.78%) | 100.77 | 100.25 - 101.35 | 0.8302 times | Fri 16 October 2026 | 101.27 (1.97%) | 99.79 | 99.59 - 101.58 | 2.0116 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 103.1 and 109.95
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 104.29 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 111.14 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.36 (4.59%) | 102.19 | 99.83 - 106.68 | 0.6836 times | Fri 23 October 2026 | 101.69 (0.41%) | 100.77 | 98.78 - 103.84 | 0.6742 times | Fri 16 October 2026 | 101.27 (5.96%) | 96.32 | 95.77 - 101.58 | 0.848 times | Fri 09 October 2026 | 95.57 (2.1%) | 93.60 | 93.19 - 96.58 | 0.6465 times | Fri 02 October 2026 | 93.60 (-1.12%) | 94.90 | 92.28 - 95.64 | 1.283 times | Fri 25 September 2026 | 94.66 (-2.3%) | 96.62 | 93.69 - 97.64 | 1.4564 times | Fri 18 September 2026 | 96.89 (0.83%) | 97.44 | 95.69 - 98.39 | 1.6547 times | Fri 11 September 2026 | 96.09 (-2.05%) | 96.87 | 94.65 - 97.26 | 0.9296 times | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 1.2285 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 0.5955 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.5061 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.32 and 113.72
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 101.77333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.36 (15.16%) | 92.58 | 92.28 - 106.68 | 1.0852 times | Wed 30 September 2026 | 92.36 (-5.82%) | 98.73 | 92.35 - 100.51 | 1.9278 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.7543 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.8492 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.0302 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.1582 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9032 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.6775 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8074 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8069 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.0166 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 101.87 |
| 20 day DMA | 99.46 |
| 35 day DMA | 97.73 |
| 50 day DMA | 97.94 |
| 100 day DMA | 98.37 |
| 150 day DMA | 97.07 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 102.39 | 101.61 |
| 12 day EMA | 101.8 | 100.97 | 100.43 |
| 20 day EMA | 100.44 | 99.82 | 99.39 |
| 35 day EMA | 99.43 | 99.02 | 98.73 |
| 50 day EMA | 98.52 | 98.2 | 97.97 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 102.16 | 101.91 |
| 12 day SMA | 101.87 | 101.14 | 100.55 |
| 20 day SMA | 99.46 | 98.83 | 98.34 |
| 35 day SMA | 97.73 | 97.44 | 97.22 |
| 50 day SMA | 97.94 | 97.8 | 97.69 |
| 100 day SMA | 98.37 | 98.22 | 98.08 |
| 150 day SMA | 97.07 | 97.01 | 96.95 |
| 200 day SMA | 96.88 | 96.8 | 96.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.