Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.91 and 21.1
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.13 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (0.57%) | 20.82 | 20.82 - 21.01 | 0.5129 times | Thu 12 February 2026 | 20.88 (-0.14%) | 20.93 | 20.82 - 20.99 | 0.6316 times | Wed 11 February 2026 | 20.91 (0%) | 20.91 | 20.85 - 20.95 | 0.2543 times | Tue 10 February 2026 | 20.91 (0%) | 20.91 | 20.87 - 20.99 | 0.39 times | Mon 09 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.93 | 1.3735 times | Fri 06 February 2026 | 20.87 (0.14%) | 20.81 | 20.76 - 20.87 | 0.886 times | Thu 05 February 2026 | 20.84 (-0.48%) | 20.99 | 20.74 - 20.99 | 0.6613 times | Wed 04 February 2026 | 20.94 (-0.62%) | 21.15 | 20.90 - 21.15 | 0.691 times | Tue 03 February 2026 | 21.07 (-1.13%) | 21.25 | 21.00 - 21.27 | 1.1361 times | Mon 02 February 2026 | 21.31 (0.61%) | 21.20 | 21.06 - 21.31 | 3.4633 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.23 | 21.13 - 21.24 | 0.8054 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.88 and 21.13
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.508 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.0983 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 0.9009 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 0.9832 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.0622 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.8294 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.1405 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 0.9975 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.6403 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.8396 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 0.9424 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.59 and 21.16
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-0.85%) | 21.20 | 20.74 - 21.31 | 0.5287 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3149 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.758 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8008 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8847 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7992 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9875 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0168 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9341 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9752 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4818 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.91 | 20.92 |
| 12 day EMA | 20.97 | 20.96 | 20.97 |
| 20 day EMA | 20.95 | 20.95 | 20.96 |
| 35 day EMA | 20.94 | 20.94 | 20.94 |
| 50 day EMA | 20.84 | 20.83 | 20.83 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.9 | 20.89 |
| 12 day SMA | 21 | 21.01 | 21.05 |
| 20 day SMA | 21.04 | 21.04 | 21.04 |
| 35 day SMA | 20.82 | 20.8 | 20.78 |
| 50 day SMA | 20.81 | 20.81 | 20.82 |
| 100 day SMA | 21.14 | 21.15 | 21.16 |
| 150 day SMA | 21.16 | 21.16 | 21.16 |
| 200 day SMA | 21 | 21 | 21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.