Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.11 and 20.29
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.26 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.44 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.20 (-0.25%) | 20.25 | 20.20 - 20.38 | 0.8419 times | Thu 09 April 2026 | 20.25 (0.3%) | 20.12 | 20.11 - 20.27 | 0.8783 times | Wed 08 April 2026 | 20.19 (2.12%) | 20.10 | 19.97 - 20.19 | 1.6951 times | Tue 07 April 2026 | 19.77 (0.1%) | 19.75 | 19.63 - 19.77 | 0.8578 times | Mon 06 April 2026 | 19.75 (0.15%) | 19.70 | 19.70 - 19.81 | 0.4619 times | Thu 02 April 2026 | 19.72 (0.36%) | 19.64 | 19.57 - 19.73 | 0.5165 times | Wed 01 April 2026 | 19.65 (0.87%) | 19.58 | 19.55 - 19.68 | 0.7327 times | Tue 31 March 2026 | 19.48 (-1.17%) | 19.70 | 19.41 - 19.73 | 2.7144 times | Mon 30 March 2026 | 19.71 (0.51%) | 19.61 | 19.61 - 19.81 | 0.4437 times | Fri 27 March 2026 | 19.61 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.8578 times | Thu 26 March 2026 | 19.76 (-0.3%) | 19.80 | 19.66 - 19.92 | 0.5142 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.92 and 20.67
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.20 (2.43%) | 19.70 | 19.63 - 20.38 | 1.9819 times | Thu 02 April 2026 | 19.72 (0.56%) | 19.61 | 19.41 - 19.81 | 1.8448 times | Fri 27 March 2026 | 19.61 (-0.91%) | 19.80 | 19.56 - 19.96 | 1.1038 times | Fri 20 March 2026 | 19.79 (-2.03%) | 20.23 | 19.68 - 20.38 | 0.7979 times | Fri 13 March 2026 | 20.20 (-1.46%) | 20.45 | 20.11 - 20.63 | 0.9219 times | Fri 06 March 2026 | 20.50 (-1.39%) | 20.79 | 20.50 - 20.98 | 0.6114 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.281 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6314 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1152 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7105 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.5362 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.88 and 20.71
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.20 (3.7%) | 19.58 | 19.55 - 20.38 | 0.5736 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 1.0893 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.9788 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.2795 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7107 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.7792 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8609 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7777 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9609 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9894 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.909 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20 | 19.88 |
| 12 day EMA | 19.96 | 19.92 | 19.86 |
| 20 day EMA | 20.04 | 20.02 | 20 |
| 35 day EMA | 20.26 | 20.26 | 20.26 |
| 50 day EMA | 20.55 | 20.56 | 20.57 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.94 | 19.82 |
| 12 day SMA | 19.83 | 19.79 | 19.74 |
| 20 day SMA | 19.92 | 19.94 | 19.94 |
| 35 day SMA | 20.34 | 20.37 | 20.39 |
| 50 day SMA | 20.54 | 20.56 | 20.59 |
| 100 day SMA | 20.67 | 20.68 | 20.69 |
| 150 day SMA | 21.02 | 21.03 | 21.03 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.