Login or Join
HomepageArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.94 and 21.08
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.04 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.18 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.06 (0.24%) | 21.10 | 20.96 - 21.10 | 0.9355 times | Tue 09 December 2025 | 21.01 (-0.19%) | 21.02 | 21.01 - 21.18 | 0.794 times | Mon 08 December 2025 | 21.05 (-0.05%) | 21.06 | 21.03 - 21.12 | 1.2421 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.15 | 20.95 - 21.15 | 0.6447 times | Thu 04 December 2025 | 21.08 (0%) | 21.09 | 21.04 - 21.18 | 0.798 times | Wed 03 December 2025 | 21.08 (-0.28%) | 21.15 | 21.05 - 21.17 | 1.3679 times | Tue 02 December 2025 | 21.14 (0.05%) | 21.11 | 21.04 - 21.20 | 1.7689 times | Mon 01 December 2025 | 21.13 (0.24%) | 21.11 | 21.00 - 21.18 | 0.8608 times | Fri 28 November 2025 | 21.08 (0%) | 21.13 | 20.94 - 21.40 | 1.0259 times | Wed 26 November 2025 | 21.08 (0.24%) | 21.07 | 20.82 - 21.11 | 0.5621 times | Tue 25 November 2025 | 21.03 (0.38%) | 20.95 | 20.80 - 21.03 | 1.2146 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.95 and 21.17
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.06 (0%) | 21.06 | 20.96 - 21.18 | 0.8649 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 1.5833 times | Fri 28 November 2025 | 21.08 (1.1%) | 20.83 | 20.73 - 21.40 | 1.0456 times | Fri 21 November 2025 | 20.85 (-0.95%) | 21.05 | 20.66 - 21.10 | 1.2058 times | Fri 14 November 2025 | 21.05 (-0.47%) | 21.16 | 20.82 - 21.29 | 1.1257 times | Fri 07 November 2025 | 21.15 (-0.84%) | 21.25 | 21.08 - 21.41 | 0.7104 times | Fri 31 October 2025 | 21.33 (0%) | 21.67 | 21.27 - 21.67 | 0.4931 times | Fri 31 October 2025 | 21.33 (-2.34%) | 21.73 | 21.27 - 21.84 | 1.3294 times | Fri 24 October 2025 | 21.84 (1.2%) | 21.58 | 21.58 - 21.85 | 0.7574 times | Fri 17 October 2025 | 21.58 (-0.42%) | 21.75 | 21.51 - 21.85 | 0.8843 times | Fri 10 October 2025 | 21.67 (-1.32%) | 21.98 | 21.61 - 22.06 | 0.6166 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.88 and 21.13
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 0.5062 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8452 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.9338 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8435 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 1.0422 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0732 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9859 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 1.0292 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.564 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.1767 times | Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.7844 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.05 | 21.07 |
| 12 day EMA | 21.06 | 21.06 | 21.07 |
| 20 day EMA | 21.1 | 21.1 | 21.11 |
| 35 day EMA | 21.24 | 21.25 | 21.26 |
| 50 day EMA | 21.39 | 21.4 | 21.42 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.06 | 21.08 |
| 12 day SMA | 21.06 | 21.05 | 21.02 |
| 20 day SMA | 21.02 | 21.02 | 21.03 |
| 35 day SMA | 21.22 | 21.23 | 21.25 |
| 50 day SMA | 21.38 | 21.4 | 21.41 |
| 100 day SMA | 21.36 | 21.36 | 21.36 |
| 150 day SMA | 21.08 | 21.08 | 21.07 |
| 200 day SMA | 21.02 | 21.02 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.