Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 1.13 and 1.26
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.36 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.31 | 0.5086 times | Thu 20 August 2026 | 1.31 (0%) | 1.29 | 1.24 - 1.37 | 0.7491 times | Wed 19 August 2026 | 1.31 (15.93%) | 1.13 | 1.10 - 1.32 | 1.0982 times | Tue 18 August 2026 | 1.13 (5.61%) | 1.05 | 0.96 - 1.13 | 1.1342 times | Mon 17 August 2026 | 1.07 (12.63%) | 0.96 | 0.95 - 1.07 | 0.8445 times | Fri 14 August 2026 | 0.95 (-12.84%) | 1.08 | 0.93 - 1.09 | 0.879 times | Thu 13 August 2026 | 1.09 (-9.92%) | 1.20 | 1.09 - 1.23 | 0.76 times | Wed 12 August 2026 | 1.21 (-3.97%) | 1.24 | 1.19 - 1.35 | 0.6166 times | Tue 11 August 2026 | 1.26 (-10%) | 1.38 | 1.20 - 1.38 | 0.975 times | Mon 10 August 2026 | 1.40 (-50%) | 1.74 | 1.24 - 1.74 | 2.4348 times | Fri 07 August 2026 | 2.80 (-4.11%) | 2.96 | 2.75 - 3.22 | 0.3448 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 1.08 and 1.5
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (26.32%) | 0.96 | 0.95 - 1.37 | 2.6359 times | Fri 14 August 2026 | 0.95 (-66.07%) | 1.74 | 0.93 - 1.74 | 3.4451 times | Fri 07 August 2026 | 2.80 (-9.39%) | 3.12 | 2.75 - 3.56 | 0.9922 times | Fri 31 July 2026 | 3.09 (-1.59%) | 3.19 | 3.00 - 3.38 | 0.3855 times | Fri 24 July 2026 | 3.14 (0%) | 3.11 | 3.05 - 3.16 | 0.0628 times | Fri 24 July 2026 | 3.14 (-9.51%) | 3.49 | 2.97 - 3.54 | 0.3756 times | Fri 17 July 2026 | 3.47 (1.46%) | 3.42 | 3.31 - 3.84 | 0.5114 times | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.4267 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 0.5899 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 0.5749 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 0.769 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are -0.25 and 2.38
| Monthly Target 1 | -0.73 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.20 (-61.17%) | 3.12 | 0.93 - 3.56 | 2.2144 times | Fri 31 July 2026 | 3.09 (-9.65%) | 3.43 | 2.97 - 3.84 | 0.6327 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 0.9126 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.1122 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 0.8553 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 0.9385 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.1586 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 1.8964 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0019 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.2774 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.0827 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.47 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.75 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.26 | 1.24 |
| 12 day EMA | 1.56 | 1.62 | 1.68 |
| 20 day EMA | 1.91 | 1.99 | 2.06 |
| 35 day EMA | 2.31 | 2.38 | 2.44 |
| 50 day EMA | 2.69 | 2.75 | 2.81 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.15 | 1.11 |
| 12 day SMA | 1.47 | 1.62 | 1.75 |
| 20 day SMA | 2.16 | 2.26 | 2.35 |
| 35 day SMA | 2.67 | 2.74 | 2.8 |
| 50 day SMA | 2.86 | 2.9 | 2.93 |
| 100 day SMA | 2.98 | 3 | 3 |
| 150 day SMA | 2.75 | 2.76 | 2.77 |
| 200 day SMA | 3.94 | 3.97 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.