Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.12 and 3.29
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.43 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.37 | 0.7382 times | Thu 18 June 2026 | 3.23 (2.22%) | 3.18 | 3.07 - 3.39 | 2.6648 times | Wed 17 June 2026 | 3.16 (2.93%) | 3.08 | 3.02 - 3.32 | 1.023 times | Tue 16 June 2026 | 3.07 (1.32%) | 3.08 | 3.03 - 3.21 | 0.9318 times | Mon 15 June 2026 | 3.03 (-9.01%) | 3.45 | 3.03 - 3.45 | 0.4818 times | Fri 12 June 2026 | 3.33 (3.74%) | 3.19 | 3.12 - 3.42 | 1.2626 times | Thu 11 June 2026 | 3.21 (17.15%) | 2.79 | 2.74 - 3.21 | 0.8076 times | Wed 10 June 2026 | 2.74 (2.62%) | 2.71 | 2.70 - 2.84 | 0.6844 times | Tue 09 June 2026 | 2.67 (4.71%) | 2.54 | 2.54 - 2.72 | 0.5765 times | Mon 08 June 2026 | 2.55 (-5.56%) | 2.70 | 2.53 - 2.77 | 0.8293 times | Fri 05 June 2026 | 2.70 (1.89%) | 2.68 | 2.68 - 2.85 | 0.7495 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.12 and 3.29
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.37 | 0.1805 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.2475 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 1.0174 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.9947 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.7582 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.1162 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.4784 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.6445 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.5551 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 1.0074 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.1353 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.87 and 3.79
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.20 (12.68%) | 2.79 | 2.53 - 3.45 | 0.9368 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.5694 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.2069 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.3242 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.6349 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.6759 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0026 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3915 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1166 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1412 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.2007 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.76 |
| 150 day DMA | 4.05 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 3.08 |
| 12 day EMA | 3.04 | 3.01 | 2.97 |
| 20 day EMA | 3 | 2.98 | 2.95 |
| 35 day EMA | 3.03 | 3.02 | 3.01 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.16 |
| 12 day SMA | 2.96 | 2.91 | 2.88 |
| 20 day SMA | 2.89 | 2.87 | 2.84 |
| 35 day SMA | 3.06 | 3.08 | 3.09 |
| 50 day SMA | 3.17 | 3.16 | 3.15 |
| 100 day SMA | 2.76 | 2.75 | 2.74 |
| 150 day SMA | 4.05 | 4.09 | 4.13 |
| 200 day SMA | 5.56 | 5.59 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.