AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 28.35 and 29.44

Daily Target 127.45
Daily Target 228.16
Daily Target 328.54
Daily Target 429.25
Daily Target 529.63

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 28.87 (2.89%) 28.32 27.83 - 28.92 1.4899 times
Fri 02 October 2026 28.06 (4.2%) 27.27 26.76 - 28.32 0.885 times
Thu 01 October 2026 26.93 (-2.07%) 27.40 26.72 - 27.74 0.7228 times
Wed 30 September 2026 27.50 (-1.93%) 28.18 27.20 - 28.18 0.837 times
Tue 29 September 2026 28.04 (0.47%) 27.96 27.40 - 28.25 0.5643 times
Mon 28 September 2026 27.91 (-0.64%) 27.32 27.00 - 28.05 0.6869 times
Fri 25 September 2026 28.09 (1.04%) 27.85 27.43 - 28.38 0.705 times
Thu 24 September 2026 27.80 (-2.49%) 28.52 27.31 - 28.65 1.3352 times
Wed 23 September 2026 28.51 (-2.93%) 29.41 28.09 - 29.78 1.5106 times
Tue 22 September 2026 29.37 (3.52%) 28.63 28.55 - 29.69 1.2632 times
Mon 21 September 2026 28.37 (0.14%) 28.33 28.31 - 29.14 0.9149 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 28.35 and 29.44

Weekly Target 127.45
Weekly Target 228.16
Weekly Target 328.54
Weekly Target 429.25
Weekly Target 529.63

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 28.87 (2.89%) 28.32 27.83 - 28.92 0.3381 times
Fri 02 October 2026 28.06 (-0.11%) 27.32 26.72 - 28.32 0.8387 times
Fri 25 September 2026 28.09 (-0.85%) 28.33 27.31 - 29.78 1.3 times
Fri 18 September 2026 28.33 (-0.11%) 28.15 26.97 - 29.40 1.0749 times
Fri 11 September 2026 28.36 (0.82%) 27.71 26.85 - 29.80 0.6639 times
Fri 04 September 2026 28.13 (-1.47%) 28.27 27.34 - 28.76 0.9248 times
Fri 28 August 2026 28.55 (2.62%) 27.90 27.75 - 32.87 1.1024 times
Fri 21 August 2026 27.82 (-9.76%) 30.46 26.62 - 30.81 1.3899 times
Fri 14 August 2026 30.83 (-2.22%) 31.67 29.81 - 32.35 0.8652 times
Fri 07 August 2026 31.53 (6.45%) 29.50 29.50 - 32.95 1.5021 times
Fri 31 July 2026 29.62 (-14.17%) 34.25 26.62 - 34.25 3.0422 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 27.8 and 30

Monthly Target 125.97
Monthly Target 227.42
Monthly Target 328.17
Monthly Target 429.62
Monthly Target 530.37

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Mon 05 October 2026 28.87 (4.98%) 27.40 26.72 - 28.92 0.0932 times
Wed 30 September 2026 27.50 (-0.22%) 27.79 26.85 - 29.80 0.5498 times
Mon 31 August 2026 27.56 (-6.95%) 29.50 26.62 - 32.95 0.6823 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.1939 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.2322 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 1.024 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.1527 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.1109 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.6153 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.3456 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.265 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.15
20 day DMA 28.14
35 day DMA 28.3
50 day DMA 29.06
100 day DMA 28.42
150 day DMA 27.39
200 day DMA 24.31

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.7427.58
12 day EMA28.127.9627.94
20 day EMA28.2528.1928.2
35 day EMA28.8328.8328.88
50 day EMA29.429.4229.48

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.6927.69
12 day SMA28.1528.1428.15
20 day SMA28.1428.128.11
35 day SMA28.328.3528.41
50 day SMA29.0629.1729.3
100 day SMA28.4228.428.38
150 day SMA27.3927.3627.33
200 day SMA24.3124.2424.17
Back to top | Use Dark Theme