AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 27.66 and 29.18

Daily Target 126.44
Daily Target 227.35
Daily Target 327.96
Daily Target 428.87
Daily Target 529.48

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 28.26 (2.47%) 27.58 27.05 - 28.57 1.4789 times
Tue 28 April 2026 27.58 (-2.02%) 28.42 27.49 - 28.49 0.9839 times
Mon 27 April 2026 28.15 (2.81%) 27.37 27.26 - 28.47 0.8577 times
Fri 24 April 2026 27.38 (0.15%) 26.73 25.87 - 27.72 1.1152 times
Thu 23 April 2026 27.34 (-2.39%) 27.89 26.98 - 28.03 0.7465 times
Wed 22 April 2026 28.01 (2.08%) 27.65 27.49 - 28.17 0.9498 times
Tue 21 April 2026 27.44 (-1.44%) 28.05 27.38 - 28.27 0.6437 times
Mon 20 April 2026 27.84 (3.11%) 26.81 26.81 - 27.87 0.9012 times
Fri 17 April 2026 27.00 (0.41%) 27.00 26.76 - 27.87 1.3367 times
Thu 16 April 2026 26.89 (1.05%) 26.51 26.14 - 27.01 0.9864 times
Wed 15 April 2026 26.61 (0.19%) 26.56 26.22 - 26.65 0.7717 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.66 and 29.18

Weekly Target 126.44
Weekly Target 227.35
Weekly Target 327.96
Weekly Target 428.87
Weekly Target 529.48

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 28.26 (3.21%) 27.37 27.05 - 28.57 0.6276 times
Fri 24 April 2026 27.38 (1.41%) 26.81 25.87 - 28.27 0.8234 times
Fri 17 April 2026 27.00 (4.09%) 25.94 25.50 - 27.87 0.929 times
Fri 10 April 2026 25.94 (8.26%) 23.94 23.73 - 27.99 0.8843 times
Thu 02 April 2026 23.96 (4.58%) 22.91 22.59 - 24.45 0.7227 times
Fri 27 March 2026 22.91 (0.79%) 22.96 21.61 - 24.52 1.1499 times
Fri 20 March 2026 22.73 (-3.36%) 23.30 22.54 - 24.66 0.6251 times
Fri 13 March 2026 23.52 (-8.2%) 25.11 23.47 - 25.13 0.9325 times
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 1.269 times
Fri 27 February 2026 23.44 (39.61%) 16.65 16.43 - 23.55 2.0367 times
Fri 20 February 2026 16.79 (0.12%) 16.90 16.23 - 17.13 0.6815 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 25.44 and 31.4

Monthly Target 120.52
Monthly Target 224.39
Monthly Target 326.48
Monthly Target 430.35
Monthly Target 532.44

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 28.26 (20.82%) 23.39 22.61 - 28.57 0.8457 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 0.9877 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4361 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.1964 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1247 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8082 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8231 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.2834 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.9156 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.579 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.6718 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.42
20 day DMA 26.65
35 day DMA 25.28
50 day DMA 23.81
100 day DMA 18.94
150 day DMA 19.73
200 day DMA 20.27

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.6327.66
12 day EMA27.3127.1427.06
20 day EMA26.5626.3826.25
35 day EMA25.0924.924.74
50 day EMA23.4823.2923.12

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.6927.66
12 day SMA27.4227.2827.14
20 day SMA26.6526.4126.17
35 day SMA25.2825.225.12
50 day SMA23.8123.5823.34
100 day SMA18.9418.8218.71
150 day SMA19.7319.719.66
200 day SMA20.2720.2520.24
Back to top | Use Dark Theme