AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 13.44 and 14.01

Daily Target 113.33
Daily Target 213.54
Daily Target 313.9
Daily Target 414.11
Daily Target 514.47

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 13.75 (-1.86%) 13.91 13.69 - 14.26 0.5953 times
Tue 09 December 2025 14.01 (0.07%) 14.01 13.81 - 14.29 0.7168 times
Mon 08 December 2025 14.00 (-9.56%) 15.39 13.80 - 15.43 0.8476 times
Fri 05 December 2025 15.48 (5.81%) 14.73 14.20 - 15.55 0.8991 times
Thu 04 December 2025 14.63 (-0.41%) 14.68 14.01 - 14.86 0.8495 times
Wed 03 December 2025 14.69 (-10.92%) 12.89 12.63 - 15.01 4.4064 times
Tue 02 December 2025 16.49 (-2.08%) 16.88 16.26 - 16.88 0.1978 times
Mon 01 December 2025 16.84 (-2.09%) 17.11 16.77 - 17.45 0.4691 times
Fri 28 November 2025 17.20 (0.29%) 17.09 16.88 - 17.33 0.1823 times
Wed 26 November 2025 17.15 (3.5%) 16.57 16.42 - 17.58 0.836 times
Tue 25 November 2025 16.57 (6.63%) 15.55 15.44 - 16.60 0.9142 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 12.85 and 14.59

Weekly Target 112.55
Weekly Target 213.15
Weekly Target 314.29
Weekly Target 414.89
Weekly Target 516.03

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 13.75 (-11.18%) 15.39 13.69 - 15.43 0.6886 times
Fri 05 December 2025 15.48 (-10%) 17.11 12.63 - 17.45 2.1749 times
Fri 28 November 2025 17.20 (13.31%) 15.41 14.99 - 17.58 0.9464 times
Fri 21 November 2025 15.18 (-5.24%) 16.02 14.30 - 16.17 1.1661 times
Fri 14 November 2025 16.02 (-17.89%) 19.19 15.68 - 19.32 1.1084 times
Fri 07 November 2025 19.51 (-9.26%) 21.05 18.32 - 21.46 1.1515 times
Fri 31 October 2025 21.50 (0%) 21.66 21.23 - 21.83 0.1245 times
Fri 31 October 2025 21.50 (-8.08%) 23.36 21.23 - 23.77 1.2267 times
Fri 24 October 2025 23.39 (-3.23%) 24.44 23.18 - 24.59 0.7479 times
Fri 17 October 2025 24.17 (-0.37%) 24.67 23.50 - 25.23 0.6648 times
Fri 10 October 2025 24.26 (-10.61%) 27.16 24.23 - 27.50 1.0875 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 10.78 and 15.6

Monthly Target 19.79
Monthly Target 211.77
Monthly Target 314.61
Monthly Target 416.59
Monthly Target 519.43

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Wed 10 December 2025 13.75 (-20.06%) 17.11 12.63 - 17.45 0.6349 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.9694 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 1.0087 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.5728 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 1.1221 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.7095 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.8233 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 1.0042 times
Wed 30 April 2025 23.40 (-22.82%) 30.44 20.36 - 30.97 1.3045 times
Mon 31 March 2025 30.32 (1.13%) 30.46 27.61 - 31.43 0.8505 times
Fri 28 February 2025 29.98 (-33.54%) 44.15 29.79 - 45.47 0.5876 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 14.37
12 day DMA 15.53
20 day DMA 15.52
35 day DMA 18.06
50 day DMA 20.16
100 day DMA 21.1
150 day DMA 21.79
200 day DMA 23.3

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.6715
12 day EMA15.1715.4315.69
20 day EMA16.0816.3216.56
35 day EMA17.9218.1718.41
50 day EMA19.9420.1920.44

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.5615.06
12 day SMA15.5315.6515.68
20 day SMA15.5215.7415.95
35 day SMA18.0618.3418.63
50 day SMA20.1620.3820.59
100 day SMA21.121.1821.26
150 day SMA21.7921.8521.91
200 day SMA23.323.4323.56
Back to top | Use Dark Theme