Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 6 and 6.37
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.49 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.18 (0%) | 6.18 | 5.91 - 6.28 | 1.2642 times | Mon 27 July 2026 | 6.18 (1.31%) | 6.18 | 6.03 - 6.43 | 0.9249 times | Fri 24 July 2026 | 6.10 (0%) | 6.24 | 6.06 - 6.36 | 0.8982 times | Fri 24 July 2026 | 6.10 (-1.13%) | 6.24 | 6.06 - 6.36 | 0.8982 times | Thu 23 July 2026 | 6.17 (-2.22%) | 6.26 | 6.16 - 6.40 | 0.8655 times | Wed 22 July 2026 | 6.31 (-2.92%) | 6.47 | 6.28 - 6.64 | 0.7266 times | Tue 21 July 2026 | 6.50 (4.17%) | 6.29 | 6.21 - 6.51 | 0.8254 times | Mon 20 July 2026 | 6.24 (-0.48%) | 6.28 | 6.06 - 6.42 | 0.8871 times | Fri 17 July 2026 | 6.27 (5.03%) | 5.83 | 5.76 - 6.40 | 1.4344 times | Thu 16 July 2026 | 5.97 (-5.69%) | 6.28 | 5.81 - 6.40 | 1.2755 times | Wed 15 July 2026 | 6.33 (0.32%) | 6.31 | 5.88 - 6.40 | 1.6172 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 5.92 and 6.44
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.18 (1.31%) | 6.18 | 5.91 - 6.43 | 0.3538 times | Fri 24 July 2026 | 6.10 (0%) | 6.24 | 6.06 - 6.36 | 0.1452 times | Fri 24 July 2026 | 6.10 (-2.71%) | 6.28 | 6.06 - 6.64 | 0.6792 times | Fri 17 July 2026 | 6.27 (2.62%) | 6.06 | 5.76 - 6.40 | 1.1625 times | Fri 10 July 2026 | 6.11 (-4.53%) | 6.55 | 5.81 - 6.66 | 1.1676 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.4346 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.9319 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 1.127 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 1.0985 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.8999 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.9291 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.3 and 6.65
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6.18 (-5.36%) | 6.49 | 5.76 - 7.11 | 1.1762 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.5106 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.1439 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.4643 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6456 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3347 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.6771 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5332 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.4894 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.0249 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 0.9375 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.26 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.66 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.17 | 6.17 |
| 12 day EMA | 6.2 | 6.2 | 6.2 |
| 20 day EMA | 6.13 | 6.13 | 6.12 |
| 35 day EMA | 5.95 | 5.94 | 5.93 |
| 50 day EMA | 5.72 | 5.7 | 5.68 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.17 | 6.24 |
| 12 day SMA | 6.22 | 6.22 | 6.21 |
| 20 day SMA | 6.26 | 6.28 | 6.28 |
| 35 day SMA | 5.97 | 5.95 | 5.92 |
| 50 day SMA | 5.66 | 5.64 | 5.63 |
| 100 day SMA | 4.89 | 4.87 | 4.85 |
| 150 day SMA | 4.83 | 4.82 | 4.8 |
| 200 day SMA | 4.75 | 4.74 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.