AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.17 and 2.26

Daily Target 12.14
Daily Target 22.19
Daily Target 32.23
Daily Target 42.28
Daily Target 52.32

Daily price and volume Ac Immune

Date Closing Open Range Volume
Thu 23 July 2026 2.24 (-1.32%) 2.26 2.18 - 2.27 0.4535 times
Wed 22 July 2026 2.27 (-1.3%) 2.27 2.20 - 2.34 1.4058 times
Tue 21 July 2026 2.30 (2.22%) 2.21 2.21 - 2.32 0.5429 times
Mon 20 July 2026 2.25 (2.74%) 2.19 2.17 - 2.26 1.1848 times
Fri 17 July 2026 2.19 (0.46%) 2.21 2.12 - 2.21 1.6664 times
Thu 16 July 2026 2.18 (-7.63%) 2.35 2.16 - 2.35 1.3675 times
Wed 15 July 2026 2.36 (-2.07%) 2.43 2.36 - 2.44 0.2736 times
Tue 14 July 2026 2.41 (-1.63%) 2.45 2.41 - 2.51 0.9443 times
Mon 13 July 2026 2.45 (2.08%) 2.42 2.35 - 2.45 1.4316 times
Fri 10 July 2026 2.40 (-6.98%) 2.52 2.40 - 2.60 0.7295 times
Thu 09 July 2026 2.58 (2.79%) 2.50 2.50 - 2.62 1.0624 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.21 and 2.38

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.25
Weekly Target 42.33
Weekly Target 52.42

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Thu 23 July 2026 2.24 (2.28%) 2.19 2.17 - 2.34 0.5238 times
Fri 17 July 2026 2.19 (-8.75%) 2.42 2.12 - 2.51 0.8299 times
Fri 10 July 2026 2.40 (-4.38%) 2.51 2.40 - 2.63 0.7045 times
Thu 02 July 2026 2.51 (-1.95%) 2.59 2.14 - 2.66 1.4886 times
Fri 26 June 2026 2.56 (6.67%) 2.45 2.43 - 2.62 1.167 times
Thu 18 June 2026 2.40 (3.9%) 2.29 2.29 - 2.42 0.5271 times
Fri 12 June 2026 2.31 (2.67%) 2.27 2.10 - 2.36 1.7924 times
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 1.3976 times
Fri 29 May 2026 2.66 (-6.01%) 2.83 2.65 - 3.03 0.8162 times
Fri 22 May 2026 2.83 (1.43%) 2.83 2.70 - 2.94 0.7528 times
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.4496 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.93 and 2.44

Monthly Target 11.82
Monthly Target 22.03
Monthly Target 32.33
Monthly Target 42.54
Monthly Target 52.84

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Thu 23 July 2026 2.24 (-5.88%) 2.34 2.12 - 2.63 0.4132 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.7725 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.6787 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6519 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.612 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7138 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 0.9668 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.4449 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.4923 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.2538 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4336 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.35
20 day DMA 2.41
35 day DMA 2.38
50 day DMA 2.5
100 day DMA 2.73
150 day DMA 2.88
200 day DMA 2.95

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.29
12 day EMA2.322.342.35
20 day EMA2.372.382.39
35 day EMA2.462.472.48
50 day EMA2.512.522.53

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.26
12 day SMA2.352.372.39
20 day SMA2.412.422.43
35 day SMA2.382.382.39
50 day SMA2.52.512.52
100 day SMA2.732.732.74
150 day SMA2.882.892.9
200 day SMA2.952.962.96
Back to top | Use Dark Theme