AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 3.3 and 3.6

Daily Target 13.06
Daily Target 23.23
Daily Target 33.36
Daily Target 43.53
Daily Target 53.66

Daily price and volume Ac Immune

Date Closing Open Range Volume
Thu 09 April 2026 3.40 (5.92%) 3.21 3.19 - 3.49 1.8543 times
Wed 08 April 2026 3.21 (3.22%) 3.29 3.11 - 3.40 1.7012 times
Tue 07 April 2026 3.11 (15.19%) 2.81 2.77 - 3.14 2.0356 times
Mon 06 April 2026 2.70 (-2.17%) 2.78 2.65 - 2.85 0.5742 times
Thu 02 April 2026 2.76 (-1.08%) 2.73 2.70 - 2.77 0.4013 times
Wed 01 April 2026 2.79 (1.45%) 2.80 2.76 - 2.92 0.6667 times
Tue 31 March 2026 2.75 (7.42%) 2.61 2.59 - 2.77 0.4271 times
Mon 30 March 2026 2.56 (-5.19%) 2.77 2.55 - 2.80 0.9769 times
Fri 27 March 2026 2.70 (-6.57%) 2.85 2.70 - 2.92 0.8727 times
Thu 26 March 2026 2.89 (-1.7%) 2.90 2.85 - 2.99 0.4901 times
Wed 25 March 2026 2.94 (2.8%) 2.92 2.88 - 3.08 0.4335 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 3.03 and 3.87

Weekly Target 12.34
Weekly Target 22.87
Weekly Target 33.18
Weekly Target 43.71
Weekly Target 54.02

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Thu 09 April 2026 3.40 (23.19%) 2.78 2.65 - 3.49 1.5434 times
Thu 02 April 2026 2.76 (2.22%) 2.77 2.55 - 2.92 0.6188 times
Fri 27 March 2026 2.70 (-5.59%) 2.88 2.70 - 3.08 0.6437 times
Fri 20 March 2026 2.86 (-5.3%) 2.98 2.84 - 3.35 0.8013 times
Fri 13 March 2026 3.02 (8.24%) 2.76 2.76 - 3.26 0.9671 times
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 1.6006 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.3959 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.4708 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.1223 times
Fri 13 February 2026 2.99 (-4.78%) 3.19 2.88 - 3.19 0.8361 times
Fri 06 February 2026 3.14 (-1.57%) 3.21 2.95 - 3.41 1.2648 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 3.03 and 3.87

Monthly Target 12.34
Monthly Target 22.87
Monthly Target 33.18
Monthly Target 43.71
Monthly Target 54.02

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Thu 09 April 2026 3.40 (23.64%) 2.80 2.65 - 3.49 0.2872 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6923 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.8074 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0937 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.897 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5569 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.4184 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4905 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2991 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.4575 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.3353 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.89
20 day DMA 2.94
35 day DMA 2.87
50 day DMA 2.96
100 day DMA 3.07
150 day DMA 3.04
200 day DMA 2.81

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.122.982.86
12 day EMA2.982.92.84
20 day EMA2.952.92.87
35 day EMA2.982.962.94
50 day EMA3.0232.99

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.042.912.82
12 day SMA2.892.852.82
20 day SMA2.942.922.9
35 day SMA2.872.862.85
50 day SMA2.962.962.97
100 day SMA3.073.073.07
150 day SMA3.043.043.03
200 day SMA2.812.812.8
Back to top | Use Dark Theme