Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 41.68 and 42.63
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.403333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.35 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.36 (1.92%) | 42.73 | 41.95 - 42.90 | 1.0435 times | Wed 03 June 2026 | 41.56 (-4.92%) | 43.61 | 40.70 - 43.61 | 1.3192 times | Tue 02 June 2026 | 43.71 (-2.93%) | 44.11 | 43.36 - 44.63 | 0.8705 times | Mon 01 June 2026 | 45.03 (3.11%) | 44.34 | 43.51 - 45.49 | 1.3926 times | Fri 29 May 2026 | 43.67 (3%) | 42.73 | 42.59 - 44.08 | 1.4767 times | Thu 28 May 2026 | 42.40 (0.19%) | 42.26 | 42.02 - 42.73 | 0.6487 times | Wed 27 May 2026 | 42.32 (-0.07%) | 41.58 | 41.58 - 43.06 | 1.1696 times | Tue 26 May 2026 | 42.35 (-0.87%) | 42.17 | 41.84 - 42.76 | 0.7249 times | Fri 22 May 2026 | 42.72 (0.47%) | 42.52 | 42.25 - 43.42 | 0.7064 times | Thu 21 May 2026 | 42.52 (-1.69%) | 42.81 | 41.42 - 43.03 | 0.6479 times | Wed 20 May 2026 | 43.25 (1.55%) | 42.37 | 41.59 - 43.37 | 0.7053 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 39.14 and 43.93
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.36 (-3%) | 44.34 | 40.70 - 45.49 | 1.0245 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.8903 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.9432 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.2102 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.9498 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.5671 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.9125 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.3457 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.3657 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.791 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.8477 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.14 and 43.93
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.36 (-3%) | 44.34 | 40.70 - 45.49 | 0.2275 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 1.0488 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0384 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.933 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.4305 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.9133 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0557 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9343 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0446 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.374 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.344 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.25 |
| 50 day DMA | 42.6 |
| 100 day DMA | 42.12 |
| 150 day DMA | 43.82 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.93 | 43.62 |
| 12 day EMA | 42.85 | 42.94 | 43.19 |
| 20 day EMA | 42.86 | 42.91 | 43.05 |
| 35 day EMA | 42.6 | 42.61 | 42.67 |
| 50 day EMA | 42.44 | 42.44 | 42.48 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.27 | 43.43 |
| 12 day SMA | 42.87 | 42.91 | 42.92 |
| 20 day SMA | 42.87 | 42.91 | 43 |
| 35 day SMA | 43.25 | 43.26 | 43.29 |
| 50 day SMA | 42.6 | 42.55 | 42.52 |
| 100 day SMA | 42.12 | 42.16 | 42.21 |
| 150 day SMA | 43.82 | 43.87 | 43.93 |
| 200 day SMA | 45.5 | 45.52 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.