Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 37.54 and 40.26
| Daily Target 1 | 36.96 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 39.683333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 42.4 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (-2.63%) | 40.49 | 38.53 - 41.25 | 0.8242 times | Wed 11 February 2026 | 40.33 (-4.93%) | 42.45 | 40.28 - 42.64 | 1.3071 times | Tue 10 February 2026 | 42.42 (1.41%) | 41.97 | 41.83 - 42.74 | 0.4761 times | Mon 09 February 2026 | 41.83 (-1.06%) | 41.93 | 41.45 - 42.15 | 0.5757 times | Fri 06 February 2026 | 42.28 (3.98%) | 41.17 | 41.17 - 42.40 | 0.8958 times | Thu 05 February 2026 | 40.66 (-0.76%) | 41.57 | 40.49 - 42.20 | 1.0094 times | Wed 04 February 2026 | 40.97 (3.67%) | 39.26 | 38.89 - 41.42 | 0.8706 times | Tue 03 February 2026 | 39.52 (-9.04%) | 42.77 | 38.89 - 42.83 | 2.0429 times | Mon 02 February 2026 | 43.45 (0.21%) | 43.36 | 43.05 - 44.51 | 0.9249 times | Fri 30 January 2026 | 43.36 (0.37%) | 43.08 | 42.82 - 44.06 | 1.0733 times | Thu 29 January 2026 | 43.20 (-0.69%) | 43.32 | 41.86 - 43.45 | 0.8683 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 36.8 and 41.01
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (-7.12%) | 41.93 | 38.53 - 42.74 | 0.9613 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.7346 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.1369 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.6465 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 0.8921 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 0.9975 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.4719 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.4987 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.6108 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.0496 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 0.9421 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 35.91 and 41.89
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.27 (-9.43%) | 43.36 | 38.53 - 44.51 | 0.6129 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8695 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0052 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8896 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9946 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3082 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2797 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0059 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7383 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2961 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0845 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.49 |
| 35 day DMA | 44.44 |
| 50 day DMA | 45.24 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.22 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 41.42 | 41.97 |
| 12 day EMA | 41.67 | 42.11 | 42.43 |
| 20 day EMA | 42.52 | 42.86 | 43.13 |
| 35 day EMA | 43.7 | 43.96 | 44.17 |
| 50 day EMA | 44.96 | 45.19 | 45.39 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.5 | 41.63 |
| 12 day SMA | 41.73 | 42.19 | 42.56 |
| 20 day SMA | 42.49 | 42.8 | 43.07 |
| 35 day SMA | 44.44 | 44.72 | 44.94 |
| 50 day SMA | 45.24 | 45.38 | 45.51 |
| 100 day SMA | 47.36 | 47.48 | 47.59 |
| 150 day SMA | 47.22 | 47.25 | 47.29 |
| 200 day SMA | 47.35 | 47.42 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.