Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 51.72 and 53.13
| Daily Target 1 | 51.4 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 52.813333333333 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 54.22 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 52.65 (1.08%) | 53.18 | 52.19 - 53.60 | 0.8934 times | Fri 11 September 2026 | 52.09 (0.23%) | 52.23 | 51.42 - 52.35 | 0.8256 times | Thu 10 September 2026 | 51.97 (0.02%) | 51.83 | 51.25 - 52.18 | 0.957 times | Wed 09 September 2026 | 51.96 (-0.04%) | 51.63 | 50.95 - 51.99 | 1.1319 times | Tue 08 September 2026 | 51.98 (-1.83%) | 51.95 | 50.77 - 52.24 | 1.297 times | Fri 04 September 2026 | 52.95 (0.08%) | 52.12 | 51.94 - 53.11 | 0.7847 times | Thu 03 September 2026 | 52.91 (0.86%) | 53.11 | 52.21 - 53.73 | 0.7977 times | Wed 02 September 2026 | 52.46 (2.4%) | 51.39 | 50.52 - 52.55 | 0.8059 times | Tue 01 September 2026 | 51.23 (-3.85%) | 52.67 | 51.05 - 53.00 | 1.1016 times | Mon 31 August 2026 | 53.28 (-1.02%) | 53.23 | 52.90 - 53.85 | 1.4052 times | Fri 28 August 2026 | 53.83 (-0.74%) | 54.14 | 53.67 - 54.59 | 1.1542 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 51.72 and 53.13
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 52.65 (1.08%) | 53.18 | 52.19 - 53.60 | 0.1789 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.8434 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.9803 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.9476 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 1.145 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.4116 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 2.2404 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 1.09 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1361 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 1.0267 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.8343 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 49.98 and 53.19
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 52.65 (-1.18%) | 52.67 | 50.52 - 53.73 | 0.3844 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.3457 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2641 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3441 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9249 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9158 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8229 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2616 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8054 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9311 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.824 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 52.63 |
| 20 day DMA | 52.45 |
| 35 day DMA | 53.95 |
| 50 day DMA | 54.67 |
| 100 day DMA | 49.61 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.17 | 52.21 |
| 12 day EMA | 52.48 | 52.45 | 52.51 |
| 20 day EMA | 52.79 | 52.8 | 52.88 |
| 35 day EMA | 53.46 | 53.51 | 53.59 |
| 50 day EMA | 54.25 | 54.32 | 54.41 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.19 | 52.35 |
| 12 day SMA | 52.63 | 52.66 | 52.69 |
| 20 day SMA | 52.45 | 52.49 | 52.57 |
| 35 day SMA | 53.95 | 54.06 | 54.18 |
| 50 day SMA | 54.67 | 54.73 | 54.79 |
| 100 day SMA | 49.61 | 49.5 | 49.42 |
| 150 day SMA | 46.75 | 46.68 | 46.62 |
| 200 day SMA | 46.47 | 46.44 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.