Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 138.47 and 143.14
| Daily Target 1 | 134.75 |
| Daily Target 2 | 137.51 |
| Daily Target 3 | 139.42 |
| Daily Target 4 | 142.18 |
| Daily Target 5 | 144.09 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.27 (2.64%) | 136.66 | 136.66 - 141.33 | 0.9226 times | Thu 06 August 2026 | 136.66 (-0.01%) | 136.70 | 130.83 - 144.08 | 1.8044 times | Wed 05 August 2026 | 136.67 (-2.17%) | 136.30 | 133.87 - 140.66 | 1.2283 times | Tue 04 August 2026 | 139.70 (6.54%) | 136.64 | 135.24 - 140.52 | 0.7985 times | Mon 03 August 2026 | 131.12 (0.57%) | 126.03 | 124.72 - 133.35 | 0.8186 times | Fri 31 July 2026 | 130.38 (4.13%) | 130.87 | 126.02 - 136.80 | 0.957 times | Thu 30 July 2026 | 125.21 (11.74%) | 118.90 | 117.36 - 127.26 | 0.6743 times | Wed 29 July 2026 | 112.05 (-6.65%) | 119.28 | 111.80 - 121.56 | 0.7934 times | Tue 28 July 2026 | 120.03 (-6.31%) | 122.01 | 112.33 - 122.01 | 1.1927 times | Mon 27 July 2026 | 128.11 (-4.47%) | 134.30 | 122.92 - 136.64 | 0.8101 times | Fri 24 July 2026 | 134.10 (0%) | 140.57 | 131.48 - 140.57 | 0.7222 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 132.5 and 151.86
| Weekly Target 1 | 117 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 136.35666666667 |
| Weekly Target 4 | 147.99 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 1.2183 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 0.968 times | Fri 24 July 2026 | 134.10 (0%) | 140.57 | 131.48 - 140.57 | 0.1579 times | Fri 24 July 2026 | 134.10 (-1.7%) | 137.22 | 130.27 - 145.01 | 0.6426 times | Fri 17 July 2026 | 136.42 (-4.83%) | 139.84 | 127.96 - 149.99 | 0.9004 times | Fri 10 July 2026 | 143.35 (-0.66%) | 144.32 | 122.60 - 152.21 | 0.8241 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 1.1653 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.7332 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.7979 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.5925 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.9342 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 132.5 and 151.86
| Monthly Target 1 | 117 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 136.35666666667 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 0.23 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7592 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.0753 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.2188 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1581 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1143 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.871 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8779 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8699 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8257 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4906 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 130.7 |
| 20 day DMA | 134.5 |
| 35 day DMA | 145.3 |
| 50 day DMA | 151.51 |
| 100 day DMA | 140.43 |
| 150 day DMA | 123 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 134.5 | 133.42 |
| 12 day EMA | 134.57 | 133.53 | 132.96 |
| 20 day EMA | 136.63 | 136.25 | 136.21 |
| 35 day EMA | 142.84 | 142.99 | 143.36 |
| 50 day EMA | 150.56 | 150.98 | 151.56 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 134.91 | 132.62 |
| 12 day SMA | 130.7 | 130.8 | 131.24 |
| 20 day SMA | 134.5 | 134.31 | 134.64 |
| 35 day SMA | 145.3 | 146.65 | 147.76 |
| 50 day SMA | 151.51 | 151.81 | 152.24 |
| 100 day SMA | 140.43 | 139.88 | 139.36 |
| 150 day SMA | 123 | 122.64 | 122.26 |
| 200 day SMA | 113.08 | 112.8 | 112.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.