Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 78.4 and 80.86
| Daily Target 1 | 77.7 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 80.156666666667 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 82.62 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 80.51 (-3.87%) | 81.00 | 78.75 - 81.21 | 0.8774 times |
| Thu 14 August 2025 | 83.75 (-1.44%) | 83.75 | 82.51 - 84.14 | 0.4911 times |
| Wed 13 August 2025 | 84.97 (4.49%) | 81.68 | 81.68 - 85.45 | 1.2349 times |
| Tue 12 August 2025 | 81.32 (4.26%) | 78.44 | 78.02 - 82.55 | 0.8236 times |
| Mon 11 August 2025 | 78.00 (-1.79%) | 79.60 | 77.83 - 80.50 | 0.506 times |
| Fri 08 August 2025 | 79.42 (-0.11%) | 80.04 | 78.52 - 80.23 | 0.5532 times |
| Thu 07 August 2025 | 79.51 (5.01%) | 77.87 | 77.37 - 80.48 | 0.9521 times |
| Wed 06 August 2025 | 75.72 (-2.94%) | 77.16 | 74.88 - 77.83 | 1.5468 times |
| Tue 05 August 2025 | 78.01 (13.47%) | 80.00 | 75.98 - 84.37 | 2.2408 times |
| Fri 01 August 2025 | 68.75 (1.57%) | 66.57 | 65.64 - 69.15 | 0.7741 times |
| Thu 31 July 2025 | 67.69 (-7.13%) | 71.18 | 67.16 - 71.18 | 1.0756 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 79.17 and 86.79
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 81.263333333333 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 80.51 (1.37%) | 79.60 | 77.83 - 85.45 | 1.0346 times |
| Fri 08 August 2025 | 79.42 (15.52%) | 80.00 | 74.88 - 84.37 | 1.3924 times |
| Fri 01 August 2025 | 68.75 (-6.34%) | 74.39 | 65.64 - 77.42 | 1.0158 times |
| Fri 25 July 2025 | 73.40 (3.44%) | 71.63 | 71.63 - 76.40 | 0.9042 times |
| Fri 18 July 2025 | 70.96 (-5.21%) | 73.82 | 69.18 - 74.17 | 0.6194 times |
| Fri 11 July 2025 | 74.86 (2.49%) | 71.69 | 70.64 - 76.80 | 0.724 times |
| Thu 03 July 2025 | 73.04 (4.81%) | 70.05 | 68.51 - 74.15 | 0.6262 times |
| Fri 27 June 2025 | 69.69 (5.56%) | 65.99 | 65.00 - 72.40 | 1.2601 times |
| Fri 20 June 2025 | 66.02 (1.46%) | 68.53 | 64.62 - 69.79 | 0.568 times |
| Fri 13 June 2025 | 65.07 (2.46%) | 64.73 | 64.17 - 73.57 | 1.8553 times |
| Fri 06 June 2025 | 63.51 (12.73%) | 56.34 | 56.19 - 63.87 | 0.9693 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 73.08 and 92.89
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 77.2 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 80.51 (18.94%) | 66.57 | 65.64 - 85.45 | 0.5833 times |
| Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7788 times |
| Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0702 times |
| Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0846 times |
| Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2396 times |
| Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0509 times |
| Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.3126 times |
| Fri 31 January 2025 | 68.00 (-2.68%) | 71.64 | 66.75 - 76.94 | 0.8887 times |
| Tue 31 December 2024 | 69.87 (-6.15%) | 74.41 | 68.37 - 78.52 | 0.7593 times |
| Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.2321 times |
| Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.0766 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 77.55 |
| 20 day DMA | 76.05 |
| 35 day DMA | 74.44 |
| 50 day DMA | 71.96 |
| 100 day DMA | 62.21 |
| 150 day DMA | 62.89 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 81.76 | 80.77 |
| 12 day EMA | 78.92 | 78.63 | 77.7 |
| 20 day EMA | 77 | 76.63 | 75.88 |
| 35 day EMA | 74.11 | 73.73 | 73.14 |
| 50 day EMA | 71.76 | 71.4 | 70.9 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 81.49 | 80.64 |
| 12 day SMA | 77.55 | 76.93 | 76.24 |
| 20 day SMA | 76.05 | 75.59 | 74.99 |
| 35 day SMA | 74.44 | 74.15 | 73.74 |
| 50 day SMA | 71.96 | 71.48 | 70.93 |
| 100 day SMA | 62.21 | 61.98 | 61.71 |
| 150 day SMA | 62.89 | 62.85 | 62.79 |
| 200 day SMA | 66.95 | 67.03 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.