Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 75.31 and 80.06
| Daily Target 1 | 71.58 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 76.333333333333 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 81.08 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 76.99 (3.41%) | 74.41 | 73.63 - 78.38 | 0.4056 times | Tue 26 November 2024 | 74.45 (0%) | 77.66 | 73.58 - 77.66 | 0.7789 times | Tue 26 November 2024 | 74.45 (-3.9%) | 77.66 | 73.58 - 77.66 | 0.7789 times | Mon 25 November 2024 | 77.47 (3.2%) | 76.62 | 75.37 - 77.98 | 1.1274 times | Fri 22 November 2024 | 75.07 (2.44%) | 73.28 | 73.27 - 75.17 | 0.7254 times | Thu 21 November 2024 | 73.28 (3.21%) | 71.85 | 70.80 - 73.96 | 0.7725 times | Wed 20 November 2024 | 71.00 (1.07%) | 69.82 | 69.35 - 71.28 | 1.1935 times | Tue 19 November 2024 | 70.25 (-2.62%) | 71.83 | 69.85 - 71.83 | 1.3381 times | Mon 18 November 2024 | 72.14 (-1.48%) | 72.48 | 71.64 - 74.00 | 1.5481 times | Fri 15 November 2024 | 73.22 (-7.14%) | 77.25 | 73.15 - 77.25 | 1.3315 times | Thu 14 November 2024 | 78.85 (-1.09%) | 80.33 | 78.61 - 80.90 | 0.7948 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 75.31 and 80.06
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 76.333333333333 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 76.99 (3.41%) | 74.41 | 73.63 - 78.38 | 0.1165 times | Tue 26 November 2024 | 74.45 (0%) | 77.66 | 73.58 - 77.66 | 0.2237 times | Tue 26 November 2024 | 74.45 (-0.83%) | 76.62 | 73.58 - 77.98 | 0.5476 times | Fri 22 November 2024 | 75.07 (2.53%) | 72.48 | 69.35 - 75.17 | 1.6022 times | Fri 15 November 2024 | 73.22 (-13.94%) | 84.61 | 73.15 - 85.88 | 1.5483 times | Fri 08 November 2024 | 85.08 (-1.17%) | 85.67 | 81.47 - 92.47 | 1.5576 times | Fri 01 November 2024 | 86.09 (-4.23%) | 89.65 | 85.26 - 92.21 | 1.0498 times | Fri 25 October 2024 | 89.89 (-2.57%) | 92.00 | 88.89 - 92.76 | 0.9347 times | Fri 18 October 2024 | 92.26 (-8.82%) | 101.62 | 92.16 - 107.23 | 1.5827 times | Fri 11 October 2024 | 101.18 (0.9%) | 99.48 | 96.72 - 102.05 | 0.837 times | Fri 04 October 2024 | 100.28 (-6.6%) | 104.94 | 99.36 - 106.97 | 0.9705 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 75.31 and 80.06
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 76.99 (3.41%) | 74.41 | 73.63 - 78.38 | 0.0263 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.2817 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.1199 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.1928 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.2391 times | Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.2705 times | Fri 28 June 2024 | 142.19 (26.4%) | 114.99 | 109.55 - 145.70 | 1.0776 times | Fri 31 May 2024 | 112.49 (8.66%) | 101.55 | 99.73 - 117.20 | 0.8465 times | Tue 30 April 2024 | 103.52 (-7.17%) | 111.70 | 93.77 - 113.97 | 0.959 times | Thu 28 March 2024 | 111.52 (-1.02%) | 114.00 | 106.11 - 119.23 | 0.9866 times | Thu 29 February 2024 | 112.67 (-13.36%) | 131.80 | 107.14 - 134.30 | 1.4257 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 74.74 |
| 20 day DMA | 79.09 |
| 35 day DMA | 85.02 |
| 50 day DMA | 90.09 |
| 100 day DMA | 102.1 |
| 150 day DMA | 110.18 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 74.74 | 74.88 |
| 12 day EMA | 76.49 | 76.4 | 76.76 |
| 20 day EMA | 79.1 | 79.32 | 79.83 |
| 35 day EMA | 84.08 | 84.5 | 85.09 |
| 50 day EMA | 89.5 | 90.01 | 90.65 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 74.94 | 74.25 |
| 12 day SMA | 74.74 | 75.22 | 76.13 |
| 20 day SMA | 79.09 | 79.51 | 80.29 |
| 35 day SMA | 85.02 | 85.66 | 86.39 |
| 50 day SMA | 90.09 | 90.59 | 91.06 |
| 100 day SMA | 102.1 | 102.77 | 103.58 |
| 150 day SMA | 110.18 | 110.36 | 110.56 |
| 200 day SMA | 109.64 | 109.84 | 110.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.