Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 67.54 and 72.14
| Daily Target 1 | 63.92 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 68.523333333333 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 73.12 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.17 (4.42%) | 66.25 | 65.90 - 70.50 | 2.9415 times | Thu 27 August 2026 | 66.24 (1.74%) | 65.24 | 64.34 - 66.32 | 0.8685 times | Wed 26 August 2026 | 65.11 (3.71%) | 62.89 | 62.89 - 65.56 | 0.8625 times | Tue 25 August 2026 | 62.78 (-3.4%) | 65.39 | 61.78 - 65.50 | 0.6362 times | Mon 24 August 2026 | 64.99 (0.31%) | 64.79 | 64.26 - 65.42 | 0.8239 times | Fri 21 August 2026 | 64.79 (-0.6%) | 64.95 | 64.62 - 65.66 | 0.7211 times | Thu 20 August 2026 | 65.18 (0.22%) | 64.77 | 64.14 - 66.05 | 0.987 times | Wed 19 August 2026 | 65.04 (5.38%) | 61.94 | 61.70 - 65.20 | 1.0165 times | Tue 18 August 2026 | 61.72 (-0.79%) | 62.60 | 61.65 - 62.79 | 0.7846 times | Mon 17 August 2026 | 62.21 (-1.43%) | 63.11 | 61.40 - 63.66 | 0.3582 times | Fri 14 August 2026 | 63.11 (-0.79%) | 63.24 | 62.24 - 63.85 | 0.7614 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 65.48 and 74.2
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.7755 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.1196 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 2.0481 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.5387 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.1016 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.1614 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.8287 times | Fri 17 July 2026 | 68.29 (0%) | 68.77 | 67.54 - 70.09 | 0.9094 times | Fri 10 July 2026 | 68.29 (0.81%) | 67.41 | 66.28 - 70.46 | 0.6326 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.8844 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.3636 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 56.51 and 73.01
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 68.79 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 85.29 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.17 (-4.45%) | 73.41 | 60.35 - 76.85 | 1.3863 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 0.9911 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.3104 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0628 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7166 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6401 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.291 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.7992 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.0003 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.8022 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.5421 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 64.5 |
| 20 day DMA | 67.58 |
| 35 day DMA | 68.67 |
| 50 day DMA | 68.71 |
| 100 day DMA | 72.67 |
| 150 day DMA | 79.27 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 65.01 | 64.4 |
| 12 day EMA | 66.06 | 65.49 | 65.35 |
| 20 day EMA | 66.76 | 66.51 | 66.54 |
| 35 day EMA | 67.56 | 67.46 | 67.53 |
| 50 day EMA | 68.53 | 68.5 | 68.59 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 64.78 | 64.57 |
| 12 day SMA | 64.5 | 63.82 | 63.89 |
| 20 day SMA | 67.58 | 67.74 | 68.01 |
| 35 day SMA | 68.67 | 68.66 | 68.71 |
| 50 day SMA | 68.71 | 68.71 | 68.77 |
| 100 day SMA | 72.67 | 72.84 | 73.03 |
| 150 day SMA | 79.27 | 79.45 | 79.66 |
| 200 day SMA | 85.02 | 85.34 | 85.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.