Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 71.5 and 74.5
| Daily Target 1 | 69.17 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 72.17 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 75.17 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.47 (0.6%) | 71.18 | 70.52 - 73.52 | 0.7766 times | Fri 22 May 2026 | 72.04 (2.65%) | 71.19 | 70.85 - 72.43 | 0.9873 times | Thu 21 May 2026 | 70.18 (-1.8%) | 71.50 | 69.35 - 71.84 | 2.1246 times | Wed 20 May 2026 | 71.47 (0.42%) | 70.61 | 68.48 - 72.76 | 1.0321 times | Tue 19 May 2026 | 71.17 (-0.45%) | 71.31 | 70.45 - 72.58 | 0.3931 times | Mon 18 May 2026 | 71.49 (0.24%) | 71.02 | 70.59 - 72.87 | 0.8169 times | Fri 15 May 2026 | 71.32 (0.45%) | 72.00 | 70.80 - 73.51 | 0.2965 times | Thu 14 May 2026 | 71.00 (0.68%) | 71.12 | 70.30 - 71.71 | 0.7506 times | Wed 13 May 2026 | 70.52 (0.8%) | 70.02 | 67.64 - 71.07 | 1.6152 times | Tue 12 May 2026 | 69.96 (-12%) | 80.50 | 68.94 - 82.50 | 1.207 times | Mon 11 May 2026 | 79.50 (-1.35%) | 80.09 | 79.15 - 81.28 | 0.6503 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 71.5 and 74.5
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.47 (0.6%) | 71.18 | 70.52 - 73.52 | 0.2736 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.8862 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.5923 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.7377 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.618 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.9832 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 1.0378 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.9082 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.0145 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.9485 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.8577 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 60.97 and 79.15
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 75.31 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.47 (-13.83%) | 84.68 | 67.64 - 85.82 | 1.123 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.9055 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8089 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.6313 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0098 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.2639 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0137 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.685 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8653 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.6934 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.6931 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 72.64 |
| 20 day DMA | 76.99 |
| 35 day DMA | 80.05 |
| 50 day DMA | 82.11 |
| 100 day DMA | 89.2 |
| 150 day DMA | 97.44 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.54 | 71.29 |
| 12 day EMA | 73.48 | 73.66 | 73.95 |
| 20 day EMA | 75.67 | 76.01 | 76.43 |
| 35 day EMA | 78.86 | 79.24 | 79.66 |
| 50 day EMA | 81.83 | 82.21 | 82.62 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.27 | 71.13 |
| 12 day SMA | 72.64 | 73.39 | 74.38 |
| 20 day SMA | 76.99 | 77.42 | 77.92 |
| 35 day SMA | 80.05 | 80.36 | 80.72 |
| 50 day SMA | 82.11 | 82.48 | 82.84 |
| 100 day SMA | 89.2 | 89.42 | 89.68 |
| 150 day SMA | 97.44 | 97.85 | 98.24 |
| 200 day SMA | 104.89 | 105.12 | 105.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.