Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 48.59 and 52.09
| Daily Target 1 | 45.89 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 49.393333333333 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 52.89 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.68 (-1.84%) | 49.00 | 47.50 - 51.00 | 0.827 times | Fri 17 April 2026 | 50.61 (5.72%) | 49.79 | 49.65 - 52.91 | 2.255 times | Thu 16 April 2026 | 47.87 (-3.86%) | 49.70 | 46.79 - 49.79 | 0.9604 times | Wed 15 April 2026 | 49.79 (-1.89%) | 50.19 | 47.67 - 50.49 | 0.7843 times | Tue 14 April 2026 | 50.75 (2.28%) | 50.46 | 49.60 - 51.44 | 0.7366 times | Mon 13 April 2026 | 49.62 (3.22%) | 47.79 | 47.32 - 50.32 | 0.9277 times | Fri 10 April 2026 | 48.07 (2.3%) | 47.76 | 47.13 - 48.90 | 0.8996 times | Thu 09 April 2026 | 46.99 (1.84%) | 46.14 | 46.00 - 47.21 | 0.5237 times | Wed 08 April 2026 | 46.14 (10.09%) | 47.09 | 44.92 - 47.50 | 1.4258 times | Tue 07 April 2026 | 41.91 (0.58%) | 40.91 | 40.57 - 42.20 | 0.6599 times | Mon 06 April 2026 | 41.67 (2.79%) | 41.12 | 40.59 - 41.87 | 0.8331 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 48.59 and 52.09
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.393333333333 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.68 (-1.84%) | 49.00 | 47.50 - 51.00 | 0.1772 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.2136 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.9304 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.8011 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.8647 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6636 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.7377 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.8812 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.8404 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.8901 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.31 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 43.8 and 58.79
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.68 (26.25%) | 40.01 | 37.92 - 52.91 | 0.4361 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7672 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1364 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9788 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9425 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9416 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9462 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8508 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2902 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7101 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6222 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 46.97 |
| 20 day DMA | 44.95 |
| 35 day DMA | 46.75 |
| 50 day DMA | 52.12 |
| 100 day DMA | 48.06 |
| 150 day DMA | 44.41 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.16 | 48.44 |
| 12 day EMA | 47.72 | 47.36 | 46.77 |
| 20 day EMA | 47.28 | 47.03 | 46.65 |
| 35 day EMA | 49.49 | 49.48 | 49.41 |
| 50 day EMA | 52.39 | 52.5 | 52.58 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.73 | 49.22 |
| 12 day SMA | 46.97 | 46.2 | 45.26 |
| 20 day SMA | 44.95 | 44.65 | 44.44 |
| 35 day SMA | 46.75 | 47.28 | 47.77 |
| 50 day SMA | 52.12 | 52.26 | 52.47 |
| 100 day SMA | 48.06 | 47.86 | 47.67 |
| 150 day SMA | 44.41 | 44.28 | 44.13 |
| 200 day SMA | 40.34 | 40.23 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.