Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 36.6 and 37.93
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.89 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 38.22 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.04 (1.37%) | 36.29 | 36.15 - 37.48 | 0.8939 times | Mon 08 December 2025 | 36.54 (4.1%) | 35.45 | 35.45 - 37.85 | 1.5096 times | Fri 05 December 2025 | 35.10 (1.39%) | 34.68 | 34.68 - 35.31 | 0.5489 times | Thu 04 December 2025 | 34.62 (2%) | 33.85 | 32.91 - 34.95 | 0.7768 times | Wed 03 December 2025 | 33.94 (3.26%) | 32.96 | 32.20 - 33.98 | 0.9005 times | Tue 02 December 2025 | 32.87 (-1.32%) | 33.31 | 32.72 - 33.74 | 1.9219 times | Mon 01 December 2025 | 33.31 (-0.3%) | 32.95 | 32.83 - 33.90 | 0.8206 times | Fri 28 November 2025 | 33.41 (1.64%) | 33.02 | 32.63 - 33.47 | 0.4848 times | Wed 26 November 2025 | 32.87 (-0.69%) | 33.00 | 32.50 - 33.62 | 0.9129 times | Tue 25 November 2025 | 33.10 (3.41%) | 32.64 | 31.24 - 33.35 | 1.23 times | Mon 24 November 2025 | 32.01 (6.59%) | 30.33 | 30.02 - 32.41 | 0.8303 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 36.25 and 38.65
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.78 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.04 (5.53%) | 35.45 | 35.45 - 37.85 | 0.5656 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.1692 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.8137 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 1.0159 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.6852 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.6666 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1219 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.9027 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.9326 times | Fri 17 October 2025 | 38.07 (4.04%) | 39.06 | 36.76 - 40.43 | 1.1265 times | Fri 10 October 2025 | 36.59 (-11.3%) | 42.00 | 36.40 - 43.77 | 1.3335 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 34.62 and 40.27
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.04 (10.87%) | 32.95 | 32.20 - 37.85 | 0.2946 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.88 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.93 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8192 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2682 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.698 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6116 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9187 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4209 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1587 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.342 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 33.74 |
| 20 day DMA | 32.94 |
| 35 day DMA | 35.19 |
| 50 day DMA | 36.7 |
| 100 day DMA | 33.2 |
| 150 day DMA | 30.54 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 34.95 | 34.15 |
| 12 day EMA | 34.41 | 33.93 | 33.46 |
| 20 day EMA | 34.28 | 33.99 | 33.72 |
| 35 day EMA | 35.22 | 35.11 | 35.03 |
| 50 day EMA | 36.71 | 36.7 | 36.71 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 34.61 | 33.97 |
| 12 day SMA | 33.74 | 33.12 | 32.7 |
| 20 day SMA | 32.94 | 32.74 | 32.47 |
| 35 day SMA | 35.19 | 35.27 | 35.31 |
| 50 day SMA | 36.7 | 36.73 | 36.75 |
| 100 day SMA | 33.2 | 33.13 | 33.06 |
| 150 day SMA | 30.54 | 30.43 | 30.32 |
| 200 day SMA | 28.7 | 28.65 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.