Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 92.75 and 100.09
| Daily Target 1 | 90.7 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 98.043333333333 |
| Daily Target 4 | 102.14 |
| Daily Target 5 | 105.38 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.89 (5.11%) | 100.80 | 93.95 - 101.29 | 0.6172 times | Mon 13 July 2026 | 94.08 (-8.89%) | 98.49 | 93.50 - 99.40 | 0.6183 times | Fri 10 July 2026 | 103.26 (-2.67%) | 106.56 | 96.51 - 106.70 | 0.4779 times | Thu 09 July 2026 | 106.09 (8.09%) | 107.00 | 104.72 - 108.82 | 0.8017 times | Wed 08 July 2026 | 98.15 (3.69%) | 94.25 | 88.43 - 98.57 | 0.4653 times | Tue 07 July 2026 | 94.66 (-3.92%) | 92.56 | 89.26 - 94.90 | 1.6888 times | Mon 06 July 2026 | 98.52 (0.72%) | 100.05 | 97.26 - 106.39 | 0.7791 times | Thu 02 July 2026 | 97.82 (-16.51%) | 115.80 | 94.72 - 122.67 | 1.858 times | Wed 01 July 2026 | 117.16 (-7.62%) | 117.51 | 114.37 - 123.61 | 1.7213 times | Tue 30 June 2026 | 126.83 (6.69%) | 120.40 | 118.47 - 127.19 | 0.9724 times | Mon 29 June 2026 | 118.88 (13.7%) | 106.00 | 105.00 - 120.70 | 1.3835 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 96.2 and 103.99
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 97.893333333333 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.89 (-4.23%) | 98.49 | 93.50 - 101.29 | 0.2111 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 0.7199 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.0142 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.2033 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.721 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.1214 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.0285 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.2207 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.9619 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.7979 times | Fri 08 May 2026 | 59.85 (8.07%) | 54.11 | 52.50 - 63.95 | 0.8022 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 76.07 and 111.25
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 103.64333333333 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 138.82 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.89 (-22.03%) | 117.51 | 88.43 - 123.61 | 0.4011 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1641 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4128 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7505 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8423 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2475 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0745 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0347 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0337 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 1.0387 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 2.0318 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 104.91 |
| 20 day DMA | 103.1 |
| 35 day DMA | 95.62 |
| 50 day DMA | 85.46 |
| 100 day DMA | 67.78 |
| 150 day DMA | 61.7 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 99.89 | 102.79 |
| 12 day EMA | 101.18 | 101.6 | 102.97 |
| 20 day EMA | 99.53 | 99.6 | 100.18 |
| 35 day EMA | 92.6 | 92.23 | 92.12 |
| 50 day EMA | 84.07 | 83.47 | 83.04 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 99.25 | 100.14 |
| 12 day SMA | 104.91 | 105.57 | 106.2 |
| 20 day SMA | 103.1 | 102.85 | 102.73 |
| 35 day SMA | 95.62 | 94.84 | 94.2 |
| 50 day SMA | 85.46 | 84.52 | 83.67 |
| 100 day SMA | 67.78 | 67.44 | 67.15 |
| 150 day SMA | 61.7 | 61.27 | 60.87 |
| 200 day SMA | 55.47 | 55.17 | 54.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.