Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 135.68 and 139.02
| Daily Target 1 | 134.66 |
| Daily Target 2 | 136.7 |
| Daily Target 3 | 138 |
| Daily Target 4 | 140.04 |
| Daily Target 5 | 141.34 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 138.74 (-0.96%) | 139.00 | 135.96 - 139.30 | 1.5393 times | Wed 22 July 2026 | 140.09 (-0.55%) | 140.82 | 138.90 - 143.49 | 0.7083 times | Tue 21 July 2026 | 140.86 (-2.67%) | 141.33 | 140.31 - 144.42 | 0.7087 times | Mon 20 July 2026 | 144.72 (0.8%) | 142.84 | 140.00 - 145.59 | 0.5198 times | Fri 17 July 2026 | 143.57 (-0.73%) | 145.00 | 139.72 - 147.42 | 1.5709 times | Thu 16 July 2026 | 144.62 (5.55%) | 137.01 | 135.50 - 145.52 | 0.8309 times | Wed 15 July 2026 | 137.02 (1.83%) | 137.01 | 135.93 - 139.54 | 1.5135 times | Tue 14 July 2026 | 134.56 (-2.86%) | 130.48 | 129.96 - 137.75 | 1.0214 times | Mon 13 July 2026 | 138.52 (2.44%) | 139.10 | 136.10 - 141.74 | 0.7988 times | Fri 10 July 2026 | 135.22 (-2.75%) | 141.37 | 134.85 - 142.45 | 0.7885 times | Thu 09 July 2026 | 139.05 (1.36%) | 130.94 | 129.50 - 139.13 | 0.8018 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 132.54 and 142.17
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 140.09666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 138.74 (-3.36%) | 142.84 | 135.96 - 145.59 | 0.7833 times | Fri 17 July 2026 | 143.57 (6.18%) | 139.10 | 129.96 - 147.42 | 1.2924 times | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.9191 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9165 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.3694 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.2602 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.5943 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.591 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.557 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.7167 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.0773 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 131.54 and 154.63
| Monthly Target 1 | 113.74 |
| Monthly Target 2 | 126.24 |
| Monthly Target 3 | 136.83 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 138.74 (11.49%) | 124.69 | 124.33 - 147.42 | 0.9653 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.4817 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0168 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0128 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1547 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.387 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7939 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7791 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.4977 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9109 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.1998 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 141.6 |
| 12 day DMA | 139.51 |
| 20 day DMA | 136.28 |
| 35 day DMA | 146.08 |
| 50 day DMA | 155.35 |
| 100 day DMA | 173.92 |
| 150 day DMA | 200.74 |
| 200 day DMA | 213.42 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 141.13 | 141.65 |
| 12 day EMA | 139.88 | 140.09 | 140.09 |
| 20 day EMA | 141.09 | 141.34 | 141.47 |
| 35 day EMA | 147.77 | 148.3 | 148.78 |
| 50 day EMA | 155.69 | 156.38 | 157.04 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.6 | 142.77 | 142.16 |
| 12 day SMA | 139.51 | 139.79 | 139.53 |
| 20 day SMA | 136.28 | 135.8 | 135.15 |
| 35 day SMA | 146.08 | 147.43 | 149.05 |
| 50 day SMA | 155.35 | 156.02 | 156.83 |
| 100 day SMA | 173.92 | 174.62 | 175.3 |
| 150 day SMA | 200.74 | 201.63 | 202.53 |
| 200 day SMA | 213.42 | 213.96 | 214.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.