Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 222.58 and 228.97
| Daily Target 1 | 217.76 |
| Daily Target 2 | 221 |
| Daily Target 3 | 224.15333333333 |
| Daily Target 4 | 227.39 |
| Daily Target 5 | 230.54 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.23 (0.98%) | 223.21 | 220.92 - 227.31 | 1.2806 times | Thu 12 February 2026 | 222.05 (-3.64%) | 230.25 | 215.16 - 230.25 | 1.6281 times | Wed 11 February 2026 | 230.43 (-4.33%) | 241.92 | 228.83 - 242.31 | 1.0178 times | Tue 10 February 2026 | 240.86 (1.73%) | 237.47 | 235.00 - 243.60 | 0.9504 times | Mon 09 February 2026 | 236.76 (-1.6%) | 235.59 | 231.86 - 239.00 | 0.7991 times | Fri 06 February 2026 | 240.62 (3.01%) | 232.30 | 232.00 - 241.09 | 0.842 times | Thu 05 February 2026 | 233.58 (-3.34%) | 240.47 | 232.73 - 244.73 | 1.023 times | Wed 04 February 2026 | 241.65 (0.17%) | 237.84 | 231.85 - 245.07 | 1.2788 times | Tue 03 February 2026 | 241.25 (-9.58%) | 264.52 | 238.14 - 264.52 | 0.9628 times | Mon 02 February 2026 | 266.82 (1.21%) | 263.00 | 262.15 - 269.15 | 0.2174 times | Fri 30 January 2026 | 263.64 (0.93%) | 261.22 | 259.90 - 264.54 | 0.9143 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 205.48 and 233.92
| Weekly Target 1 | 199.22 |
| Weekly Target 2 | 211.73 |
| Weekly Target 3 | 227.66333333333 |
| Weekly Target 4 | 240.17 |
| Weekly Target 5 | 256.1 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.8063 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 1.3761 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 1.1618 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.7471 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 1.255 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.0836 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.5132 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1468 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.4458 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.4645 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 0.9255 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 192.7 and 246.69
| Monthly Target 1 | 182.19 |
| Monthly Target 2 | 203.21 |
| Monthly Target 3 | 236.18 |
| Monthly Target 4 | 257.2 |
| Monthly Target 5 | 290.17 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.23 (-14.95%) | 263.00 | 215.16 - 269.15 | 0.7364 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 1.0433 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0239 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6541 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.1971 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.5767 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.1908 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.9678 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8582 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7516 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9229 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 230.87 |
| 12 day DMA | 241.93 |
| 20 day DMA | 256.79 |
| 35 day DMA | 264.52 |
| 50 day DMA | 266.42 |
| 100 day DMA | 256.09 |
| 150 day DMA | 256.52 |
| 200 day DMA | 269.5 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.83 | 232.63 | 237.92 |
| 12 day EMA | 241.07 | 244.13 | 248.14 |
| 20 day EMA | 249.55 | 252.21 | 255.38 |
| 35 day EMA | 256.45 | 258.35 | 260.49 |
| 50 day EMA | 261.74 | 263.27 | 264.95 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.87 | 234.14 | 236.45 |
| 12 day SMA | 241.93 | 245.76 | 250.24 |
| 20 day SMA | 256.79 | 259.96 | 263.29 |
| 35 day SMA | 264.52 | 265.85 | 267.24 |
| 50 day SMA | 266.42 | 267.16 | 267.87 |
| 100 day SMA | 256.09 | 256.24 | 256.42 |
| 150 day SMA | 256.52 | 256.9 | 257.34 |
| 200 day SMA | 269.5 | 269.84 | 270.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.