Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 265.76 and 269.38
| Daily Target 1 | 263.09 |
| Daily Target 2 | 264.8 |
| Daily Target 3 | 266.71333333333 |
| Daily Target 4 | 268.42 |
| Daily Target 5 | 270.33 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.50 (-0.03%) | 265.73 | 265.01 - 268.63 | 0.9735 times | Fri 05 December 2025 | 266.59 (-1.02%) | 268.10 | 266.07 - 271.00 | 1.1449 times | Thu 04 December 2025 | 269.34 (-1.29%) | 276.30 | 269.17 - 280.71 | 1.2459 times | Wed 03 December 2025 | 272.85 (4.52%) | 261.98 | 261.75 - 274.06 | 2.1056 times | Tue 02 December 2025 | 261.04 (1.4%) | 257.47 | 257.00 - 262.96 | 0.737 times | Mon 01 December 2025 | 257.43 (2.97%) | 253.13 | 251.02 - 258.90 | 1.5197 times | Fri 28 November 2025 | 250.00 (0.87%) | 247.49 | 245.13 - 251.45 | 0.4518 times | Wed 26 November 2025 | 247.85 (-0.57%) | 250.28 | 246.89 - 251.94 | 0.7226 times | Tue 25 November 2025 | 249.28 (2.31%) | 243.77 | 243.60 - 251.68 | 0.5422 times | Mon 24 November 2025 | 243.64 (-3.26%) | 252.57 | 243.24 - 253.00 | 0.5569 times | Fri 21 November 2025 | 251.85 (4.59%) | 241.88 | 241.29 - 253.97 | 1.8023 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 265.76 and 269.38
| Weekly Target 1 | 263.09 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 266.71333333333 |
| Weekly Target 4 | 268.42 |
| Weekly Target 5 | 270.33 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.50 (-0.03%) | 265.73 | 265.01 - 268.63 | 0.2287 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.5863 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.534 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.1423 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.1626 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.9283 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.2734 times | Fri 31 October 2025 | 250.10 (0.99%) | 249.44 | 245.48 - 255.44 | 1.4258 times | Fri 24 October 2025 | 247.65 (3.88%) | 240.10 | 239.74 - 252.09 | 1.2469 times | Fri 17 October 2025 | 238.39 (-1.06%) | 242.23 | 233.60 - 247.31 | 1.4718 times | Fri 10 October 2025 | 240.94 (-1.76%) | 245.49 | 240.71 - 254.17 | 1.6319 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 258.76 and 288.45
| Monthly Target 1 | 236.39 |
| Monthly Target 2 | 251.44 |
| Monthly Target 3 | 266.07666666667 |
| Monthly Target 4 | 281.13 |
| Monthly Target 5 | 295.77 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.50 (6.6%) | 253.13 | 251.02 - 280.71 | 0.3334 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6919 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2663 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6678 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2596 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.0237 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.9078 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.795 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9762 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0783 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6898 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 267.26 |
| 12 day DMA | 256.43 |
| 20 day DMA | 251.3 |
| 35 day DMA | 249.84 |
| 50 day DMA | 248.33 |
| 100 day DMA | 251.13 |
| 150 day DMA | 269.67 |
| 200 day DMA | 280.32 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.17 | 264.51 | 263.47 |
| 12 day EMA | 258.99 | 257.62 | 255.99 |
| 20 day EMA | 255.02 | 253.81 | 252.47 |
| 35 day EMA | 251.29 | 250.39 | 249.44 |
| 50 day EMA | 249.31 | 248.61 | 247.88 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.26 | 265.45 | 262.13 |
| 12 day SMA | 256.43 | 254.31 | 252.1 |
| 20 day SMA | 251.3 | 250.26 | 249 |
| 35 day SMA | 249.84 | 249.04 | 248.11 |
| 50 day SMA | 248.33 | 247.78 | 247.1 |
| 100 day SMA | 251.13 | 251.3 | 251.43 |
| 150 day SMA | 269.67 | 269.92 | 270.15 |
| 200 day SMA | 280.32 | 280.92 | 281.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.