Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 64.05 and 65.58
| Daily Target 1 | 63.73 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 65.26 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.79 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.99 (-0.66%) | 65.42 | 64.63 - 66.16 | 1.055 times | Fri 23 October 2026 | 65.42 (0.05%) | 65.19 | 64.47 - 65.98 | 0.9094 times | Thu 22 October 2026 | 65.39 (2.75%) | 64.30 | 63.45 - 66.06 | 1.5414 times | Wed 21 October 2026 | 63.64 (0.08%) | 63.81 | 63.04 - 63.81 | 1.0653 times | Tue 20 October 2026 | 63.59 (1.11%) | 63.00 | 63.00 - 64.28 | 0.8854 times | Mon 19 October 2026 | 62.89 (-0.71%) | 63.25 | 62.27 - 63.29 | 0.8375 times | Fri 16 October 2026 | 63.34 (0.25%) | 63.20 | 63.12 - 64.42 | 0.9539 times | Thu 15 October 2026 | 63.18 (1.07%) | 62.90 | 62.35 - 63.24 | 1.007 times | Wed 14 October 2026 | 62.51 (-0.32%) | 61.82 | 61.41 - 62.66 | 1.043 times | Tue 13 October 2026 | 62.71 (0%) | 63.05 | 62.08 - 63.55 | 0.7022 times | Mon 12 October 2026 | 62.71 (0.67%) | 62.12 | 62.03 - 63.00 | 0.6388 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 64.05 and 65.58
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.26 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.99 (-0.66%) | 65.42 | 64.63 - 66.16 | 0.2074 times | Fri 23 October 2026 | 65.42 (3.28%) | 63.25 | 62.27 - 66.06 | 1.0298 times | Fri 16 October 2026 | 63.34 (1.69%) | 62.12 | 61.41 - 64.42 | 0.8541 times | Fri 09 October 2026 | 62.29 (-2.34%) | 63.82 | 62.17 - 64.77 | 0.8494 times | Fri 02 October 2026 | 63.78 (0.08%) | 63.31 | 60.93 - 64.20 | 0.8399 times | Fri 25 September 2026 | 63.73 (-1.3%) | 64.55 | 61.99 - 64.75 | 0.919 times | Fri 18 September 2026 | 64.57 (-0.95%) | 65.08 | 63.09 - 65.89 | 1.6391 times | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.7484 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.5166 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.3964 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.493 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 62.96 and 68.19
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 64.026666666667 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.99 (4.32%) | 62.00 | 60.93 - 66.16 | 0.798 times | Wed 30 September 2026 | 62.30 (-4.14%) | 64.57 | 61.74 - 67.60 | 1.2278 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.1878 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.3908 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.3407 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.789 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.3428 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.8435 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6033 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.4762 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.4774 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 63.56 |
| 20 day DMA | 63.41 |
| 35 day DMA | 63.79 |
| 50 day DMA | 64.01 |
| 100 day DMA | 62.34 |
| 150 day DMA | 58.77 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.49 | 64.02 |
| 12 day EMA | 64.02 | 63.84 | 63.55 |
| 20 day EMA | 63.81 | 63.69 | 63.51 |
| 35 day EMA | 63.88 | 63.81 | 63.71 |
| 50 day EMA | 64.12 | 64.08 | 64.03 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.19 | 63.77 |
| 12 day SMA | 63.56 | 63.41 | 63.21 |
| 20 day SMA | 63.41 | 63.32 | 63.24 |
| 35 day SMA | 63.79 | 63.82 | 63.82 |
| 50 day SMA | 64.01 | 64.01 | 64 |
| 100 day SMA | 62.34 | 62.23 | 62.11 |
| 150 day SMA | 58.77 | 58.66 | 58.53 |
| 200 day SMA | 56.53 | 56.44 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.