Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.22 and 5.3
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.33 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.26 (0%) | 5.26 | 5.20 - 5.28 | 0.9299 times | Mon 08 June 2026 | 5.26 (0.96%) | 5.23 | 5.21 - 5.29 | 0.9604 times | Fri 05 June 2026 | 5.21 (-0.38%) | 5.23 | 5.15 - 5.23 | 0.8021 times | Thu 04 June 2026 | 5.23 (-0.38%) | 5.24 | 5.23 - 5.30 | 1.1112 times | Wed 03 June 2026 | 5.25 (-0.94%) | 5.30 | 5.23 - 5.31 | 1.0315 times | Tue 02 June 2026 | 5.30 (-0.19%) | 5.31 | 5.28 - 5.36 | 0.9959 times | Mon 01 June 2026 | 5.31 (-0.93%) | 5.36 | 5.31 - 5.40 | 1.0981 times | Fri 29 May 2026 | 5.36 (-0.56%) | 5.39 | 5.35 - 5.40 | 0.758 times | Thu 28 May 2026 | 5.39 (1.7%) | 5.30 | 5.30 - 5.39 | 1.2931 times | Wed 27 May 2026 | 5.30 (-0.75%) | 5.36 | 5.29 - 5.36 | 1.0198 times | Tue 26 May 2026 | 5.34 (0.95%) | 5.30 | 5.28 - 5.35 | 0.9277 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.23 and 5.32
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.26 (0.96%) | 5.23 | 5.20 - 5.29 | 0.4502 times | Fri 05 June 2026 | 5.21 (-2.8%) | 5.36 | 5.15 - 5.40 | 1.2002 times | Fri 29 May 2026 | 5.36 (1.32%) | 5.30 | 5.28 - 5.40 | 0.9524 times | Fri 22 May 2026 | 5.29 (-1.31%) | 5.37 | 5.26 - 5.39 | 0.8554 times | Fri 15 May 2026 | 5.36 (0%) | 5.37 | 5.25 - 5.41 | 1.1114 times | Fri 08 May 2026 | 5.36 (-0.37%) | 5.40 | 5.34 - 5.41 | 0.413 times | Wed 06 May 2026 | 5.38 (-0.74%) | 5.38 | 5.33 - 5.44 | 0.5751 times | Fri 01 May 2026 | 5.42 (2.26%) | 5.30 | 5.27 - 5.45 | 1.3858 times | Fri 24 April 2026 | 5.30 (-1.85%) | 5.40 | 5.22 - 5.48 | 1.3176 times | Fri 17 April 2026 | 5.40 (1.69%) | 5.32 | 5.28 - 5.44 | 1.7389 times | Fri 10 April 2026 | 5.31 (4.32%) | 5.09 | 5.07 - 5.37 | 1.434 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.08 and 5.33
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.26 (-1.87%) | 5.36 | 5.15 - 5.40 | 0.3053 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7621 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1204 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0766 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8946 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1323 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3746 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0729 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2952 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9661 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9914 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.26 |
| 12 day EMA | 5.29 | 5.29 | 5.29 |
| 20 day EMA | 5.31 | 5.31 | 5.31 |
| 35 day EMA | 5.3 | 5.3 | 5.3 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.25 | 5.26 |
| 12 day SMA | 5.29 | 5.29 | 5.3 |
| 20 day SMA | 5.31 | 5.31 | 5.32 |
| 35 day SMA | 5.33 | 5.34 | 5.34 |
| 50 day SMA | 5.32 | 5.31 | 5.31 |
| 100 day SMA | 5.4 | 5.41 | 5.41 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.