Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.68 and 5.73
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.73 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.70 (0.53%) | 5.68 | 5.65 - 5.70 | 0.9179 times | Thu 12 February 2026 | 5.67 (0.18%) | 5.70 | 5.64 - 5.70 | 1.0389 times | Wed 11 February 2026 | 5.66 (-0.35%) | 5.71 | 5.66 - 5.72 | 1.0622 times | Tue 10 February 2026 | 5.68 (0%) | 5.70 | 5.66 - 5.70 | 1.1891 times | Mon 09 February 2026 | 5.68 (0.35%) | 5.67 | 5.65 - 5.69 | 0.8344 times | Fri 06 February 2026 | 5.66 (0.71%) | 5.63 | 5.63 - 5.66 | 0.5761 times | Thu 05 February 2026 | 5.62 (-0.71%) | 5.65 | 5.62 - 5.66 | 0.8304 times | Wed 04 February 2026 | 5.66 (1.07%) | 5.60 | 5.58 - 5.66 | 1.1561 times | Tue 03 February 2026 | 5.60 (-0.53%) | 5.63 | 5.56 - 5.63 | 1.1541 times | Mon 02 February 2026 | 5.63 (0.54%) | 5.61 | 5.60 - 5.64 | 1.2409 times | Fri 30 January 2026 | 5.60 (0.18%) | 5.60 | 5.59 - 5.62 | 0.9946 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.67 and 5.75
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.70 (0.71%) | 5.67 | 5.64 - 5.72 | 0.8385 times | Fri 06 February 2026 | 5.66 (1.07%) | 5.61 | 5.56 - 5.66 | 0.8244 times | Fri 30 January 2026 | 5.60 (0.54%) | 5.57 | 5.55 - 5.62 | 1.0177 times | Fri 23 January 2026 | 5.57 (0.54%) | 5.55 | 5.52 - 5.70 | 1.2523 times | Fri 16 January 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.65 | 1.2199 times | Fri 09 January 2026 | 5.54 (2.4%) | 5.41 | 5.40 - 5.54 | 1.1061 times | Fri 02 January 2026 | 5.41 (-0.73%) | 5.49 | 5.35 - 5.49 | 1.0479 times | Mon 29 December 2025 | 5.45 (-0.73%) | 5.49 | 5.44 - 5.49 | 0.3806 times | Fri 26 December 2025 | 5.49 (1.86%) | 5.39 | 5.39 - 5.49 | 1.174 times | Fri 19 December 2025 | 5.39 (0.19%) | 5.41 | 5.38 - 5.44 | 1.1388 times | Fri 12 December 2025 | 5.38 (-0.74%) | 5.43 | 5.34 - 5.43 | 1.0755 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.63 and 5.79
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.70 (1.79%) | 5.61 | 5.56 - 5.72 | 0.3868 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1148 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3534 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0564 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2752 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9512 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9761 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9623 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8735 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 1.0502 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.5429 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.66 | 5.66 |
| 12 day EMA | 5.65 | 5.64 | 5.63 |
| 20 day EMA | 5.63 | 5.62 | 5.61 |
| 35 day EMA | 5.6 | 5.59 | 5.58 |
| 50 day EMA | 5.55 | 5.54 | 5.53 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.67 | 5.66 |
| 12 day SMA | 5.65 | 5.64 | 5.63 |
| 20 day SMA | 5.62 | 5.62 | 5.61 |
| 35 day SMA | 5.57 | 5.57 | 5.56 |
| 50 day SMA | 5.52 | 5.52 | 5.51 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.