Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.33 and 4.41
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.48 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.37 (-2.02%) | 4.45 | 4.37 - 4.45 | 1.0832 times | Fri 02 October 2026 | 4.46 (0.9%) | 4.44 | 4.44 - 4.48 | 0.668 times | Thu 01 October 2026 | 4.42 (-0.67%) | 4.43 | 4.38 - 4.45 | 1.2168 times | Wed 30 September 2026 | 4.45 (-1.11%) | 4.48 | 4.43 - 4.51 | 0.9995 times | Tue 29 September 2026 | 4.50 (2.04%) | 4.41 | 4.41 - 4.51 | 1.0065 times | Mon 28 September 2026 | 4.41 (-1.56%) | 4.46 | 4.41 - 4.48 | 1.013 times | Fri 25 September 2026 | 4.48 (0.45%) | 4.47 | 4.43 - 4.49 | 0.9493 times | Thu 24 September 2026 | 4.46 (-0.89%) | 4.45 | 4.42 - 4.47 | 1.0089 times | Wed 23 September 2026 | 4.50 (-1.1%) | 4.53 | 4.48 - 4.53 | 0.8382 times | Tue 22 September 2026 | 4.55 (-3.19%) | 4.62 | 4.54 - 4.63 | 1.2166 times | Mon 21 September 2026 | 4.70 (1.08%) | 4.67 | 4.66 - 4.72 | 0.6266 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.33 and 4.41
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.37 (-2.02%) | 4.45 | 4.37 - 4.45 | 0.331 times | Fri 02 October 2026 | 4.46 (-0.45%) | 4.46 | 4.38 - 4.51 | 1.4984 times | Fri 25 September 2026 | 4.48 (-3.66%) | 4.67 | 4.42 - 4.72 | 1.4177 times | Fri 18 September 2026 | 4.65 (-3.93%) | 4.64 | 4.50 - 4.74 | 2.7917 times | Fri 11 September 2026 | 4.84 (-2.22%) | 4.95 | 4.83 - 4.99 | 0.7417 times | Fri 04 September 2026 | 4.95 (-3.32%) | 5.11 | 4.95 - 5.12 | 0.6556 times | Fri 28 August 2026 | 5.12 (0.59%) | 5.00 | 5.00 - 5.12 | 0.5684 times | Fri 21 August 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.22 | 0.6181 times | Fri 14 August 2026 | 5.14 (1.18%) | 5.06 | 5.05 - 5.16 | 0.6836 times | Fri 07 August 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.10 | 0.6938 times | Fri 31 July 2026 | 5.06 (-0.78%) | 5.08 | 5.01 - 5.12 | 0.6762 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.32 and 4.43
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.37 (-1.8%) | 4.43 | 4.37 - 4.48 | 0.2783 times | Wed 30 September 2026 | 4.45 (-12.23%) | 5.07 | 4.41 - 5.09 | 1.948 times | Mon 31 August 2026 | 5.07 (0.2%) | 5.06 | 5.00 - 5.22 | 0.8423 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 1.0386 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.8525 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7704 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1326 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0883 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.9044 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1446 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3895 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.46 | 4.46 |
| 12 day EMA | 4.51 | 4.53 | 4.54 |
| 20 day EMA | 4.59 | 4.61 | 4.63 |
| 35 day EMA | 4.73 | 4.75 | 4.77 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.45 | 4.45 |
| 12 day SMA | 4.5 | 4.52 | 4.54 |
| 20 day SMA | 4.6 | 4.63 | 4.66 |
| 35 day SMA | 4.8 | 4.83 | 4.85 |
| 50 day SMA | 4.89 | 4.9 | 4.91 |
| 100 day SMA | 5.07 | 5.08 | 5.09 |
| 150 day SMA | 5.15 | 5.15 | 5.16 |
| 200 day SMA | 5.25 | 5.26 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.